Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 17.377,000 | 17.377,000 | 17.377,000 | 17.377,000 | 0,54% |
13.06.2024 | 17.284,000 | 17.284,000 | 17.284,000 | 17.284,000 | -0,23% |
12.06.2024 | 17.324,000 | 17.324,000 | 17.324,000 | 17.324,000 | -0,67% |
11.06.2024 | 17.441,000 | 17.441,000 | 17.441,000 | 17.441,000 | 0,46% |
10.06.2024 | 17.361,000 | 17.361,000 | 17.361,000 | 17.361,000 | 0,63% |
07.06.2024 | 17.252,000 | 17.252,000 | 17.252,000 | 17.252,000 | -0,15% |
06.06.2024 | 17.278,000 | 17.278,000 | 17.278,000 | 17.278,000 | 0,72% |
05.06.2024 | 17.155,000 | 17.155,000 | 17.155,000 | 17.155,000 | -1,02% |
04.06.2024 | 17.331,000 | 17.331,000 | 17.331,000 | 17.331,000 | -1,18% |
03.06.2024 | 17.538,000 | 17.538,000 | 17.538,000 | 17.538,000 | 1,90% |
31.05.2024 | 17.211,000 | 17.211,000 | 17.211,000 | 17.211,000 | 0,01% |
30.05.2024 | 17.209,000 | 17.209,000 | 17.209,000 | 17.209,000 | -0,94% |
29.05.2024 | 17.372,000 | 17.372,000 | 17.372,000 | 17.372,000 | -0,28% |
28.05.2024 | 17.421,000 | 17.421,000 | 17.421,000 | 17.421,000 | 0,05% |
27.05.2024 | 17.413,000 | 17.413,000 | 17.413,000 | 17.413,000 | 0,16% |
24.05.2024 | 17.385,000 | 17.385,000 | 17.385,000 | 17.385,000 | -1,19% |
23.05.2024 | 17.594,000 | 17.594,000 | 17.594,000 | 17.594,000 | 0,02% |
22.05.2024 | 17.590,000 | 17.590,000 | 17.590,000 | 17.590,000 | 0,02% |
21.05.2024 | 17.586,000 | 17.586,000 | 17.586,000 | 17.586,000 | -0,16% |
20.05.2024 | 17.615,000 | 17.615,000 | 17.615,000 | 17.615,000 | 0,47% |
17.05.2024 | 17.533,000 | 17.533,000 | 17.533,000 | 17.533,000 | 1,00% |
16.05.2024 | 17.359,000 | 17.359,000 | 17.359,000 | 17.359,000 | -0,86% |
15.05.2024 | 17.510,000 | 17.510,000 | 17.510,000 | 17.510,000 | 0,47% |
Hoogste: 17.615,000 | Laagste: 17.155,000 | Verschil: 460,000 | Gem.: 17.397,348 | +/- %: -0,293 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren