Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.01.2025 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | 1,18% |
30.01.2025 | 12.871,000 | 12.871,000 | 12.871,000 | 12.871,000 | -0,27% |
29.01.2025 | 12.906,000 | 12.906,000 | 12.906,000 | 12.906,000 | 4,49% |
28.01.2025 | 12.351,000 | 12.351,000 | 12.351,000 | 12.351,000 | -2,39% |
27.01.2025 | 12.653,000 | 12.653,000 | 12.653,000 | 12.653,000 | -0,24% |
24.01.2025 | 12.683,000 | 12.683,000 | 12.683,000 | 12.683,000 | 0,99% |
23.01.2025 | 12.559,000 | 12.559,000 | 12.559,000 | 12.559,000 | 1,22% |
22.01.2025 | 12.408,000 | 12.408,000 | 12.408,000 | 12.408,000 | 1,87% |
21.01.2025 | 12.180,000 | 12.180,000 | 12.180,000 | 12.180,000 | 0,02% |
20.01.2025 | 12.177,000 | 12.177,000 | 12.177,000 | 12.177,000 | 1,70% |
17.01.2025 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | -0,22% |
16.01.2025 | 12.000,000 | 12.000,000 | 12.000,000 | 12.000,000 | 2,08% |
15.01.2025 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | 1,44% |
14.01.2025 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | -3,59% |
10.01.2025 | 12.020,000 | 12.020,000 | 12.020,000 | 12.020,000 | -0,14% |
09.01.2025 | 12.037,000 | 12.037,000 | 12.037,000 | 12.037,000 | 0,36% |
08.01.2025 | 11.994,000 | 11.994,000 | 11.994,000 | 11.994,000 | -3,76% |
07.01.2025 | 12.462,000 | 12.462,000 | 12.462,000 | 12.462,000 | 2,15% |
06.01.2025 | 12.200,000 | 12.200,000 | 12.200,000 | 12.200,000 | 1,59% |
Hoogste: 13.023,000 | Laagste: 11.588,000 | Verschil: 1.435,000 | Gem.: 12.307,421 | +/- %: 8,444 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren