Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.09.2024 | 8.845,000 | 8.845,000 | 8.845,000 | 8.845,000 | 0,75% |
26.09.2024 | 8.779,000 | 8.779,000 | 8.779,000 | 8.779,000 | 0,35% |
25.09.2024 | 8.748,000 | 8.748,000 | 8.748,000 | 8.748,000 | 0,74% |
24.09.2024 | 8.684,000 | 8.684,000 | 8.684,000 | 8.684,000 | 1,21% |
20.09.2024 | 8.580,000 | 8.580,000 | 8.580,000 | 8.580,000 | 1,79% |
19.09.2024 | 8.429,000 | 8.429,000 | 8.429,000 | 8.429,000 | 1,37% |
18.09.2024 | 8.315,000 | 8.315,000 | 8.315,000 | 8.315,000 | 1,32% |
17.09.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | 0,80% |
13.09.2024 | 8.142,000 | 8.142,000 | 8.142,000 | 8.142,000 | 0,97% |
12.09.2024 | 8.064,000 | 8.064,000 | 8.064,000 | 8.064,000 | 3,07% |
11.09.2024 | 7.824,000 | 7.824,000 | 7.824,000 | 7.824,000 | -0,50% |
10.09.2024 | 7.863,000 | 7.863,000 | 7.863,000 | 7.863,000 | 3,15% |
09.09.2024 | 7.623,000 | 7.623,000 | 7.623,000 | 7.623,000 | -3,53% |
06.09.2024 | 7.902,000 | 7.902,000 | 7.902,000 | 7.902,000 | 0,69% |
05.09.2024 | 7.848,000 | 7.848,000 | 7.848,000 | 7.848,000 | -1,60% |
04.09.2024 | 7.976,000 | 7.976,000 | 7.976,000 | 7.976,000 | -4,79% |
03.09.2024 | 8.377,000 | 8.377,000 | 8.377,000 | 8.377,000 | 0,61% |
02.09.2024 | 8.326,000 | 8.326,000 | 8.326,000 | 8.326,000 | 1,60% |
30.08.2024 | 8.195,000 | 8.195,000 | 8.195,000 | 8.195,000 | 0,68% |
29.08.2024 | 8.140,000 | 8.140,000 | 8.140,000 | 8.140,000 | -2,06% |
28.08.2024 | 8.311,000 | 8.311,000 | 8.311,000 | 8.311,000 | -0,38% |
Hoogste: 8.845,000 | Laagste: 7.623,000 | Verschil: 1.222,000 | Gem.: 8.246,571 | +/- %: 6,017 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren