Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.04.2024 | 16.882,000 | 16.882,000 | 16.882,000 | 16.882,000 | 0,57% |
22.04.2024 | 16.787,000 | 16.787,000 | 16.787,000 | 16.787,000 | -1,12% |
19.04.2024 | 16.977,000 | 16.977,000 | 16.977,000 | 16.977,000 | -0,47% |
18.04.2024 | 17.058,000 | 17.058,000 | 17.058,000 | 17.058,000 | -0,45% |
17.04.2024 | 17.135,000 | 17.135,000 | 17.135,000 | 17.135,000 | 0,66% |
16.04.2024 | 17.022,000 | 17.022,000 | 17.022,000 | 17.022,000 | -1,17% |
15.04.2024 | 17.223,000 | 17.223,000 | 17.223,000 | 17.223,000 | -0,73% |
12.04.2024 | 17.349,000 | 17.349,000 | 17.349,000 | 17.349,000 | 0,55% |
11.04.2024 | 17.254,000 | 17.254,000 | 17.254,000 | 17.254,000 | -0,39% |
10.04.2024 | 17.322,000 | 17.322,000 | 17.322,000 | 17.322,000 | -0,23% |
09.04.2024 | 17.362,000 | 17.362,000 | 17.362,000 | 17.362,000 | -0,11% |
08.04.2024 | 17.381,000 | 17.381,000 | 17.381,000 | 17.381,000 | 2,03% |
05.04.2024 | 17.036,000 | 17.036,000 | 17.036,000 | 17.036,000 | -1,59% |
04.04.2024 | 17.311,000 | 17.311,000 | 17.311,000 | 17.311,000 | 0,24% |
03.04.2024 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | -0,49% |
02.04.2024 | 17.354,000 | 17.354,000 | 17.354,000 | 17.354,000 | 0,20% |
01.04.2024 | 17.320,000 | 17.320,000 | 17.320,000 | 17.320,000 | 0,02% |
29.03.2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -0,09% |
28.03.2024 | 17.333,000 | 17.333,000 | 17.333,000 | 17.333,000 | -0,16% |
27.03.2024 | 17.361,000 | 17.361,000 | 17.361,000 | 17.361,000 | -0,13% |
26.03.2024 | 17.383,000 | 17.383,000 | 17.383,000 | 17.383,000 | -0,11% |
25.03.2024 | 17.402,000 | 17.402,000 | 17.402,000 | 17.402,000 | -1,27% |
Hoogste: 17.402,000 | Laagste: 16.787,000 | Verschil: 615,000 | Gem.: 17.219,909 | +/- %: -4,221 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren