Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -0,13% |
16.05.2024 | 19.342,000 | 19.342,000 | 19.342,000 | 19.342,000 | 1,44% |
15.05.2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | 0,77% |
14.05.2024 | 18.923,000 | 18.923,000 | 18.923,000 | 18.923,000 | 0,63% |
13.05.2024 | 18.805,000 | 18.805,000 | 18.805,000 | 18.805,000 | -0,82% |
10.05.2024 | 18.960,000 | 18.960,000 | 18.960,000 | 18.960,000 | 0,42% |
09.05.2024 | 18.881,000 | 18.881,000 | 18.881,000 | 18.881,000 | -0,99% |
08.05.2024 | 19.070,000 | 19.070,000 | 19.070,000 | 19.070,000 | -0,96% |
07.05.2024 | 19.255,000 | 19.255,000 | 19.255,000 | 19.255,000 | 1,91% |
02.05.2024 | 18.894,000 | 18.894,000 | 18.894,000 | 18.894,000 | -0,18% |
01.05.2024 | 18.928,000 | 18.928,000 | 18.928,000 | 18.928,000 | -1,74% |
30.04.2024 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -0,27% |
17.05.2024 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -0,13% |
16.05.2024 | 19.342,000 | 19.342,000 | 19.342,000 | 19.342,000 | 1,44% |
15.05.2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | 0,77% |
14.05.2024 | 18.923,000 | 18.923,000 | 18.923,000 | 18.923,000 | 0,63% |
13.05.2024 | 18.805,000 | 18.805,000 | 18.805,000 | 18.805,000 | -0,82% |
10.05.2024 | 18.960,000 | 18.960,000 | 18.960,000 | 18.960,000 | 0,42% |
09.05.2024 | 18.881,000 | 18.881,000 | 18.881,000 | 18.881,000 | -0,99% |
08.05.2024 | 19.070,000 | 19.070,000 | 19.070,000 | 19.070,000 | -0,96% |
07.05.2024 | 19.255,000 | 19.255,000 | 19.255,000 | 19.255,000 | 1,91% |
02.05.2024 | 18.894,000 | 18.894,000 | 18.894,000 | 18.894,000 | -0,18% |
01.05.2024 | 18.928,000 | 18.928,000 | 18.928,000 | 18.928,000 | -1,74% |
30.04.2024 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | 2,76% |
26.04.2024 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | -0,04% |
25.04.2024 | 18.755,000 | 18.755,000 | 18.755,000 | 18.755,000 | 0,78% |
24.04.2024 | 18.609,000 | 18.609,000 | 18.609,000 | 18.609,000 | 2,48% |
23.04.2024 | 18.159,000 | 18.159,000 | 18.159,000 | 18.159,000 | 0,98% |
22.04.2024 | 17.982,000 | 17.982,000 | 17.982,000 | 17.982,000 | -2,45% |
19.04.2024 | 18.433,000 | 18.433,000 | 18.433,000 | 18.433,000 | -0,10% |
Hoogste: 19.342,000 | Laagste: 17.982,000 | Verschil: 1.360,000 | Gem.: 18.936,567 | +/- %: 4,682 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren