Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | 4,01% |
26.04.2024 | 12.882,000 | 12.882,000 | 12.882,000 | 12.882,000 | -0,15% |
25.04.2024 | 12.901,000 | 12.901,000 | 12.901,000 | 12.901,000 | 0,11% |
24.04.2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 3,06% |
23.04.2024 | 12.504,000 | 12.504,000 | 12.504,000 | 12.504,000 | 1,39% |
22.04.2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -2,17% |
19.04.2024 | 12.607,000 | 12.607,000 | 12.607,000 | 12.607,000 | -0,40% |
18.04.2024 | 12.658,000 | 12.658,000 | 12.658,000 | 12.658,000 | -1,40% |
17.04.2024 | 12.838,000 | 12.838,000 | 12.838,000 | 12.838,000 | -1,19% |
16.04.2024 | 12.993,000 | 12.993,000 | 12.993,000 | 12.993,000 | -3,33% |
15.04.2024 | 13.441,000 | 13.441,000 | 13.441,000 | 13.441,000 | -3,38% |
12.04.2024 | 13.911,000 | 13.911,000 | 13.911,000 | 13.911,000 | 1,72% |
11.04.2024 | 13.676,000 | 13.676,000 | 13.676,000 | 13.676,000 | -1,41% |
10.04.2024 | 13.871,000 | 13.871,000 | 13.871,000 | 13.871,000 | 0,95% |
09.04.2024 | 13.741,000 | 13.741,000 | 13.741,000 | 13.741,000 | 1,84% |
08.04.2024 | 13.493,000 | 13.493,000 | 13.493,000 | 13.493,000 | 0,04% |
05.04.2024 | 13.487,000 | 13.487,000 | 13.487,000 | 13.487,000 | -1,30% |
04.04.2024 | 13.665,000 | 13.665,000 | 13.665,000 | 13.665,000 | 0,49% |
03.04.2024 | 13.598,000 | 13.598,000 | 13.598,000 | 13.598,000 | -3,89% |
02.04.2024 | 14.148,000 | 14.148,000 | 14.148,000 | 14.148,000 | 0,00% |
01.04.2024 | 14.148,000 | 14.148,000 | 14.148,000 | 14.148,000 | -0,01% |
Hoogste: 14.148,000 | Laagste: 12.333,000 | Verschil: 1.815,000 | Gem.: 13.294,333 | +/- %: -5,301 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren