Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 45.465,000 | 45.465,000 | 45.465,000 | 45.465,000 | -0,50% |
24.06.2024 | 45.693,000 | 45.693,000 | 45.693,000 | 45.693,000 | 0,64% |
21.06.2024 | 45.403,000 | 45.403,000 | 45.403,000 | 45.403,000 | 0,23% |
20.06.2024 | 45.297,000 | 45.297,000 | 45.297,000 | 45.297,000 | 0,12% |
19.06.2024 | 45.241,000 | 45.241,000 | 45.241,000 | 45.241,000 | -0,50% |
18.06.2024 | 45.467,000 | 45.467,000 | 45.467,000 | 45.467,000 | 0,86% |
17.06.2024 | 45.079,000 | 45.079,000 | 45.079,000 | 45.079,000 | -0,40% |
14.06.2024 | 45.259,000 | 45.259,000 | 45.259,000 | 45.259,000 | -1,45% |
13.06.2024 | 45.926,000 | 45.926,000 | 45.926,000 | 45.926,000 | 1,19% |
12.06.2024 | 45.386,000 | 45.386,000 | 45.386,000 | 45.386,000 | -0,01% |
11.06.2024 | 45.390,000 | 45.390,000 | 45.390,000 | 45.390,000 | 1,06% |
10.06.2024 | 44.912,000 | 44.912,000 | 44.912,000 | 44.912,000 | -0,06% |
07.06.2024 | 44.938,000 | 44.938,000 | 44.938,000 | 44.938,000 | 0,13% |
06.06.2024 | 44.879,000 | 44.879,000 | 44.879,000 | 44.879,000 | 2,16% |
05.06.2024 | 43.930,000 | 43.930,000 | 43.930,000 | 43.930,000 | -1,86% |
04.06.2024 | 44.763,000 | 44.763,000 | 44.763,000 | 44.763,000 | 0,32% |
03.06.2024 | 44.618,000 | 44.618,000 | 44.618,000 | 44.618,000 | 1,01% |
31.05.2024 | 44.172,000 | 44.172,000 | 44.172,000 | 44.172,000 | -1,30% |
30.05.2024 | 44.753,000 | 44.753,000 | 44.753,000 | 44.753,000 | -1,34% |
29.05.2024 | 45.363,000 | 45.363,000 | 45.363,000 | 45.363,000 | 1,02% |
28.05.2024 | 44.903,000 | 44.903,000 | 44.903,000 | 44.903,000 | 0,04% |
27.05.2024 | 44.883,000 | 44.883,000 | 44.883,000 | 44.883,000 | 1,05% |
Hoogste: 45.926,000 | Laagste: 43.930,000 | Verschil: 1.996,000 | Gem.: 45.078,182 | +/- %: 2,359 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren