Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 34.364,000 | 34.364,000 | 34.364,000 | 34.364,000 | 0,87% |
16.05.2024 | 34.068,000 | 34.068,000 | 34.068,000 | 34.068,000 | -0,17% |
15.05.2024 | 34.125,000 | 34.125,000 | 34.125,000 | 34.125,000 | 0,79% |
14.05.2024 | 33.857,000 | 33.857,000 | 33.857,000 | 33.857,000 | 0,45% |
13.05.2024 | 33.704,000 | 33.704,000 | 33.704,000 | 33.704,000 | 0,45% |
10.05.2024 | 33.554,000 | 33.554,000 | 33.554,000 | 33.554,000 | 0,20% |
09.05.2024 | 33.487,000 | 33.487,000 | 33.487,000 | 33.487,000 | 0,41% |
08.05.2024 | 33.350,000 | 33.350,000 | 33.350,000 | 33.350,000 | 0,54% |
07.05.2024 | 33.170,000 | 33.170,000 | 33.170,000 | 33.170,000 | 3,11% |
02.05.2024 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -1,85% |
01.05.2024 | 32.777,000 | 32.777,000 | 32.777,000 | 32.777,000 | -1,25% |
30.04.2024 | 33.193,000 | 33.193,000 | 33.193,000 | 33.193,000 | -3,41% |
17.05.2024 | 34.364,000 | 34.364,000 | 34.364,000 | 34.364,000 | 0,87% |
16.05.2024 | 34.068,000 | 34.068,000 | 34.068,000 | 34.068,000 | -0,17% |
15.05.2024 | 34.125,000 | 34.125,000 | 34.125,000 | 34.125,000 | 0,79% |
14.05.2024 | 33.857,000 | 33.857,000 | 33.857,000 | 33.857,000 | 0,45% |
13.05.2024 | 33.704,000 | 33.704,000 | 33.704,000 | 33.704,000 | 0,45% |
10.05.2024 | 33.554,000 | 33.554,000 | 33.554,000 | 33.554,000 | 0,20% |
09.05.2024 | 33.487,000 | 33.487,000 | 33.487,000 | 33.487,000 | 0,41% |
08.05.2024 | 33.350,000 | 33.350,000 | 33.350,000 | 33.350,000 | 0,54% |
07.05.2024 | 33.170,000 | 33.170,000 | 33.170,000 | 33.170,000 | 3,11% |
02.05.2024 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -1,85% |
01.05.2024 | 32.777,000 | 32.777,000 | 32.777,000 | 32.777,000 | -1,25% |
30.04.2024 | 33.193,000 | 33.193,000 | 33.193,000 | 33.193,000 | 2,76% |
26.04.2024 | 32.303,000 | 32.303,000 | 32.303,000 | 32.303,000 | -0,39% |
25.04.2024 | 32.430,000 | 32.430,000 | 32.430,000 | 32.430,000 | 0,75% |
24.04.2024 | 32.188,000 | 32.188,000 | 32.188,000 | 32.188,000 | 1,52% |
23.04.2024 | 31.707,000 | 31.707,000 | 31.707,000 | 31.707,000 | 1,05% |
22.04.2024 | 31.379,000 | 31.379,000 | 31.379,000 | 31.379,000 | -2,03% |
19.04.2024 | 32.029,000 | 32.029,000 | 32.029,000 | 32.029,000 | -0,38% |
Hoogste: 34.364,000 | Laagste: 31.379,000 | Verschil: 2.985,000 | Gem.: 33.189,200 | +/- %: 6,883 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren