Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.06.2024 | 15.532,000 | 15.532,000 | 15.532,000 | 15.532,000 | -0,81% |
14.06.2024 | 15.659,000 | 15.659,000 | 15.659,000 | 15.659,000 | 0,92% |
13.06.2024 | 15.516,000 | 15.516,000 | 15.516,000 | 15.516,000 | -1,05% |
12.06.2024 | 15.680,000 | 15.680,000 | 15.680,000 | 15.680,000 | 0,06% |
11.06.2024 | 15.670,000 | 15.670,000 | 15.670,000 | 15.670,000 | -0,53% |
10.06.2024 | 15.754,000 | 15.754,000 | 15.754,000 | 15.754,000 | 0,92% |
07.06.2024 | 15.610,000 | 15.610,000 | 15.610,000 | 15.610,000 | -0,12% |
06.06.2024 | 15.628,000 | 15.628,000 | 15.628,000 | 15.628,000 | 0,47% |
05.06.2024 | 15.555,000 | 15.555,000 | 15.555,000 | 15.555,000 | -0,62% |
04.06.2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | -0,33% |
03.06.2024 | 15.704,000 | 15.704,000 | 15.704,000 | 15.704,000 | 0,45% |
31.05.2024 | 15.633,000 | 15.633,000 | 15.633,000 | 15.633,000 | -1,23% |
30.05.2024 | 15.827,000 | 15.827,000 | 15.827,000 | 15.827,000 | 0,01% |
29.05.2024 | 15.825,000 | 15.825,000 | 15.825,000 | 15.825,000 | -0,42% |
28.05.2024 | 15.891,000 | 15.891,000 | 15.891,000 | 15.891,000 | -0,01% |
27.05.2024 | 15.892,000 | 15.892,000 | 15.892,000 | 15.892,000 | -0,01% |
24.05.2024 | 15.893,000 | 15.893,000 | 15.893,000 | 15.893,000 | -0,01% |
23.05.2024 | 15.894,000 | 15.894,000 | 15.894,000 | 15.894,000 | 0,47% |
22.05.2024 | 15.820,000 | 15.820,000 | 15.820,000 | 15.820,000 | -0,16% |
21.05.2024 | 15.845,000 | 15.845,000 | 15.845,000 | 15.845,000 | 0,09% |
20.05.2024 | 15.830,000 | 15.830,000 | 15.830,000 | 15.830,000 | 0,12% |
Hoogste: 15.894,000 | Laagste: 15.516,000 | Verschil: 378,000 | Gem.: 15.729,048 | +/- %: -1,765 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren