Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.10.2024 | 26.970,000 | 26.970,000 | 26.970,000 | 26.970,000 | 1,84% |
11.10.2024 | 26.483,000 | 26.483,000 | 26.483,000 | 26.483,000 | -0,56% |
10.10.2024 | 26.632,000 | 26.632,000 | 26.632,000 | 26.632,000 | 1,24% |
09.10.2024 | 26.306,000 | 26.306,000 | 26.306,000 | 26.306,000 | 0,40% |
08.10.2024 | 26.202,000 | 26.202,000 | 26.202,000 | 26.202,000 | -0,89% |
07.10.2024 | 26.437,000 | 26.437,000 | 26.437,000 | 26.437,000 | 1,86% |
04.10.2024 | 25.953,000 | 25.953,000 | 25.953,000 | 25.953,000 | -0,68% |
03.10.2024 | 26.130,000 | 26.130,000 | 26.130,000 | 26.130,000 | 2,41% |
02.10.2024 | 25.515,000 | 25.515,000 | 25.515,000 | 25.515,000 | -0,87% |
01.10.2024 | 25.739,000 | 25.739,000 | 25.739,000 | 25.739,000 | 0,98% |
30.09.2024 | 25.490,000 | 25.490,000 | 25.490,000 | 25.490,000 | -1,83% |
27.09.2024 | 25.965,000 | 25.965,000 | 25.965,000 | 25.965,000 | 1,49% |
26.09.2024 | 25.583,000 | 25.583,000 | 25.583,000 | 25.583,000 | 0,66% |
25.09.2024 | 25.416,000 | 25.416,000 | 25.416,000 | 25.416,000 | 0,38% |
24.09.2024 | 25.320,000 | 25.320,000 | 25.320,000 | 25.320,000 | 0,65% |
20.09.2024 | 25.157,000 | 25.157,000 | 25.157,000 | 25.157,000 | 1,09% |
19.09.2024 | 24.886,000 | 24.886,000 | 24.886,000 | 24.886,000 | 1,03% |
18.09.2024 | 24.633,000 | 24.633,000 | 24.633,000 | 24.633,000 | 0,74% |
17.09.2024 | 24.453,000 | 24.453,000 | 24.453,000 | 24.453,000 | 0,23% |
Hoogste: 26.970,000 | Laagste: 24.453,000 | Verschil: 2.517,000 | Gem.: 25.751,053 | +/- %: 10,542 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren