Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 26.679,000 | 26.679,000 | 26.679,000 | 26.679,000 | -0,66% |
20.06.2024 | 26.857,000 | 26.857,000 | 26.857,000 | 26.857,000 | 0,12% |
19.06.2024 | 26.825,000 | 26.825,000 | 26.825,000 | 26.825,000 | 0,78% |
18.06.2024 | 26.618,000 | 26.618,000 | 26.618,000 | 26.618,000 | 1,86% |
17.06.2024 | 26.131,000 | 26.131,000 | 26.131,000 | 26.131,000 | 0,10% |
14.06.2024 | 26.105,000 | 26.105,000 | 26.105,000 | 26.105,000 | 1,32% |
13.06.2024 | 25.766,000 | 25.766,000 | 25.766,000 | 25.766,000 | 1,48% |
12.06.2024 | 25.391,000 | 25.391,000 | 25.391,000 | 25.391,000 | 0,07% |
11.06.2024 | 25.372,000 | 25.372,000 | 25.372,000 | 25.372,000 | 0,99% |
10.06.2024 | 25.123,000 | 25.123,000 | 25.123,000 | 25.123,000 | 0,68% |
07.06.2024 | 24.954,000 | 24.954,000 | 24.954,000 | 24.954,000 | -0,30% |
06.06.2024 | 25.030,000 | 25.030,000 | 25.030,000 | 25.030,000 | 2,60% |
05.06.2024 | 24.396,000 | 24.396,000 | 24.396,000 | 24.396,000 | -0,62% |
04.06.2024 | 24.547,000 | 24.547,000 | 24.547,000 | 24.547,000 | -0,10% |
03.06.2024 | 24.571,000 | 24.571,000 | 24.571,000 | 24.571,000 | -0,26% |
31.05.2024 | 24.636,000 | 24.636,000 | 24.636,000 | 24.636,000 | -2,06% |
30.05.2024 | 25.155,000 | 25.155,000 | 25.155,000 | 25.155,000 | -0,84% |
29.05.2024 | 25.369,000 | 25.369,000 | 25.369,000 | 25.369,000 | 0,09% |
28.05.2024 | 25.347,000 | 25.347,000 | 25.347,000 | 25.347,000 | 0,05% |
27.05.2024 | 25.335,000 | 25.335,000 | 25.335,000 | 25.335,000 | 0,64% |
24.05.2024 | 25.175,000 | 25.175,000 | 25.175,000 | 25.175,000 | -0,84% |
Hoogste: 26.857,000 | Laagste: 24.396,000 | Verschil: 2.461,000 | Gem.: 25.494,381 | +/- %: 5,081 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren