![Hedgefondsen versnellen verkoop van technologieaandelen](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2024 | 23,590 | 23,590 | 23,590 | 23,590 | 0,04% |
28.06.2024 | 23,580 | 23,580 | 23,580 | 23,580 | -1,54% |
27.06.2024 | 23,950 | 23,950 | 23,950 | 23,950 | 0,76% |
26.06.2024 | 23,770 | 23,770 | 23,770 | 23,770 | 0,13% |
25.06.2024 | 23,740 | 23,740 | 23,740 | 23,740 | 1,84% |
24.06.2024 | 23,310 | 23,310 | 23,310 | 23,310 | 0,13% |
21.06.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 0,65% |
20.06.2024 | 23,130 | 23,130 | 23,130 | 23,130 | 0,13% |
14.06.2024 | 23,100 | 23,100 | 23,100 | 23,100 | 0,52% |
13.06.2024 | 22,980 | 22,980 | 22,980 | 22,980 | -0,99% |
12.06.2024 | 23,210 | 23,210 | 23,210 | 23,210 | 0,26% |
11.06.2024 | 23,150 | 23,150 | 23,150 | 23,150 | -1,87% |
01.07.2024 | 23,590 | 23,590 | 23,590 | 23,590 | 0,04% |
28.06.2024 | 23,580 | 23,580 | 23,580 | 23,580 | -1,54% |
27.06.2024 | 23,950 | 23,950 | 23,950 | 23,950 | 0,76% |
26.06.2024 | 23,770 | 23,770 | 23,770 | 23,770 | 0,13% |
25.06.2024 | 23,740 | 23,740 | 23,740 | 23,740 | 1,84% |
24.06.2024 | 23,310 | 23,310 | 23,310 | 23,310 | 0,13% |
21.06.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 0,65% |
20.06.2024 | 23,130 | 23,130 | 23,130 | 23,130 | 0,13% |
14.06.2024 | 23,100 | 23,100 | 23,100 | 23,100 | 0,52% |
13.06.2024 | 22,980 | 22,980 | 22,980 | 22,980 | -0,99% |
12.06.2024 | 23,210 | 23,210 | 23,210 | 23,210 | 0,26% |
11.06.2024 | 23,150 | 23,150 | 23,150 | 23,150 | 0,52% |
10.06.2024 | 23,030 | 23,030 | 23,030 | 23,030 | 0,61% |
07.06.2024 | 22,890 | 22,890 | 22,890 | 22,890 | -0,78% |
06.06.2024 | 23,070 | 23,070 | 23,070 | 23,070 | 0,22% |
05.06.2024 | 23,020 | 23,020 | 23,020 | 23,020 | 1,45% |
04.06.2024 | 22,690 | 22,690 | 22,690 | 22,690 | 0,27% |
03.06.2024 | 22,630 | 22,630 | 22,630 | 22,630 | 0,53% |
Hoogste: 23,950 | Laagste: 22,630 | Verschil: 1,320 | Gem.: 23,297 | +/- %: 4,798 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren