Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 23,672 | 23,672 | 23,672 | 23,672 | -0,60% |
21.05.2024 | 23,814 | 23,814 | 23,814 | 23,814 | -0,26% |
20.05.2024 | 23,876 | 23,876 | 23,876 | 23,876 | 0,38% |
17.05.2024 | 23,786 | 23,786 | 23,786 | 23,786 | 0,35% |
16.05.2024 | 23,704 | 23,704 | 23,704 | 23,704 | -0,15% |
15.05.2024 | 23,739 | 23,739 | 23,739 | 23,739 | -0,68% |
14.05.2024 | 23,900 | 23,900 | 23,900 | 23,900 | -0,88% |
13.05.2024 | 24,111 | 24,111 | 24,111 | 24,111 | -0,52% |
10.05.2024 | 24,238 | 24,238 | 24,238 | 24,238 | -0,22% |
09.05.2024 | 24,290 | 24,290 | 24,290 | 24,290 | 0,62% |
08.05.2024 | 24,140 | 24,140 | 24,140 | 24,140 | -0,44% |
07.05.2024 | 24,247 | 24,247 | 24,247 | 24,247 | 0,82% |
02.05.2024 | 24,051 | 24,051 | 24,051 | 24,051 | -0,52% |
30.04.2024 | 24,175 | 24,175 | 24,175 | 24,175 | 1,75% |
26.04.2024 | 23,760 | 23,760 | 23,760 | 23,760 | 0,60% |
25.04.2024 | 23,618 | 23,618 | 23,618 | 23,618 | -0,23% |
23.05.2024 | 23,672 | 23,672 | 23,672 | 23,672 | -0,60% |
21.05.2024 | 23,814 | 23,814 | 23,814 | 23,814 | -0,26% |
20.05.2024 | 23,876 | 23,876 | 23,876 | 23,876 | 0,38% |
17.05.2024 | 23,786 | 23,786 | 23,786 | 23,786 | 0,35% |
16.05.2024 | 23,704 | 23,704 | 23,704 | 23,704 | -0,15% |
15.05.2024 | 23,739 | 23,739 | 23,739 | 23,739 | -0,68% |
14.05.2024 | 23,900 | 23,900 | 23,900 | 23,900 | -0,88% |
13.05.2024 | 24,111 | 24,111 | 24,111 | 24,111 | -0,52% |
10.05.2024 | 24,238 | 24,238 | 24,238 | 24,238 | -0,22% |
09.05.2024 | 24,290 | 24,290 | 24,290 | 24,290 | 0,62% |
08.05.2024 | 24,140 | 24,140 | 24,140 | 24,140 | -0,44% |
07.05.2024 | 24,247 | 24,247 | 24,247 | 24,247 | 0,82% |
02.05.2024 | 24,051 | 24,051 | 24,051 | 24,051 | -0,52% |
30.04.2024 | 24,175 | 24,175 | 24,175 | 24,175 | 1,75% |
Hoogste: 24,290 | Laagste: 23,618 | Verschil: 0,672 | Gem.: 23,962 | +/- %: -0,370 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren