Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 27.442,000 | 27.442,000 | 27.442,000 | 27.442,000 | 0,72% |
02.05.2024 | 27.245,000 | 27.245,000 | 27.245,000 | 27.245,000 | -0,69% |
01.05.2024 | 27.434,000 | 27.434,000 | 27.434,000 | 27.434,000 | -0,17% |
30.04.2024 | 27.480,000 | 27.480,000 | 27.480,000 | 27.480,000 | 0,60% |
29.04.2024 | 27.316,000 | 27.316,000 | 27.316,000 | 27.316,000 | 0,50% |
26.04.2024 | 27.179,000 | 27.179,000 | 27.179,000 | 27.179,000 | 2,32% |
25.04.2024 | 26.563,000 | 26.563,000 | 26.563,000 | 26.563,000 | -1,55% |
24.04.2024 | 26.982,000 | 26.982,000 | 26.982,000 | 26.982,000 | 0,41% |
23.04.2024 | 26.872,000 | 26.872,000 | 26.872,000 | 26.872,000 | 1,76% |
22.04.2024 | 26.408,000 | 26.408,000 | 26.408,000 | 26.408,000 | -0,15% |
19.04.2024 | 26.447,000 | 26.447,000 | 26.447,000 | 26.447,000 | -1,94% |
18.04.2024 | 26.969,000 | 26.969,000 | 26.969,000 | 26.969,000 | 1,41% |
17.04.2024 | 26.594,000 | 26.594,000 | 26.594,000 | 26.594,000 | -1,56% |
16.04.2024 | 27.016,000 | 27.016,000 | 27.016,000 | 27.016,000 | -2,22% |
15.04.2024 | 27.630,000 | 27.630,000 | 27.630,000 | 27.630,000 | 0,87% |
12.04.2024 | 27.393,000 | 27.393,000 | 27.393,000 | 27.393,000 | -0,70% |
11.04.2024 | 27.586,000 | 27.586,000 | 27.586,000 | 27.586,000 | -0,08% |
10.04.2024 | 27.609,000 | 27.609,000 | 27.609,000 | 27.609,000 | 0,17% |
09.04.2024 | 27.562,000 | 27.562,000 | 27.562,000 | 27.562,000 | -0,57% |
08.04.2024 | 27.721,000 | 27.721,000 | 27.721,000 | 27.721,000 | 0,53% |
05.04.2024 | 27.574,000 | 27.574,000 | 27.574,000 | 27.574,000 | -1,14% |
04.04.2024 | 27.893,000 | 27.893,000 | 27.893,000 | 27.893,000 | 0,45% |
03.04.2024 | 27.769,000 | 27.769,000 | 27.769,000 | 27.769,000 | 1,45% |
Hoogste: 27.893,000 | Laagste: 26.408,000 | Verschil: 1.485,000 | Gem.: 27.247,130 | +/- %: 0,259 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren