Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.11.2024 | 7.728,000 | 7.728,000 | 7.728,000 | 7.728,000 | -0,30% |
13.11.2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | -0,03% |
12.11.2024 | 7.753,000 | 7.753,000 | 7.753,000 | 7.753,000 | 0,28% |
11.11.2024 | 7.731,000 | 7.731,000 | 7.731,000 | 7.731,000 | 0,51% |
08.11.2024 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | -0,01% |
07.11.2024 | 7.693,000 | 7.693,000 | 7.693,000 | 7.693,000 | -0,35% |
06.11.2024 | 7.720,000 | 7.720,000 | 7.720,000 | 7.720,000 | -0,17% |
05.11.2024 | 7.733,000 | 7.733,000 | 7.733,000 | 7.733,000 | -0,32% |
01.11.2024 | 7.758,000 | 7.758,000 | 7.758,000 | 7.758,000 | -1,12% |
31.10.2024 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | 0,27% |
30.10.2024 | 7.825,000 | 7.825,000 | 7.825,000 | 7.825,000 | -0,32% |
29.10.2024 | 7.850,000 | 7.850,000 | 7.850,000 | 7.850,000 | 0,06% |
28.10.2024 | 7.845,000 | 7.845,000 | 7.845,000 | 7.845,000 | 0,00% |
25.10.2024 | 7.845,000 | 7.845,000 | 7.845,000 | 7.845,000 | -0,19% |
24.10.2024 | 7.860,000 | 7.860,000 | 7.860,000 | 7.860,000 | -0,17% |
23.10.2024 | 7.873,000 | 7.873,000 | 7.873,000 | 7.873,000 | -0,40% |
22.10.2024 | 7.905,000 | 7.905,000 | 7.905,000 | 7.905,000 | 0,03% |
21.10.2024 | 7.903,000 | 7.903,000 | 7.903,000 | 7.903,000 | -0,11% |
18.10.2024 | 7.912,000 | 7.912,000 | 7.912,000 | 7.912,000 | 0,18% |
17.10.2024 | 7.898,000 | 7.898,000 | 7.898,000 | 7.898,000 | 0,74% |
16.10.2024 | 7.840,000 | 7.840,000 | 7.840,000 | 7.840,000 | 0,24% |
15.10.2024 | 7.821,000 | 7.821,000 | 7.821,000 | 7.821,000 | -0,14% |
Hoogste: 7.912,000 | Laagste: 7.692,000 | Verschil: 220,000 | Gem.: 7.808,273 | +/- %: -1,328 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren