Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 7.956,000 | 7.956,000 | 7.956,000 | 7.956,000 | 0,08% |
20.06.2024 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 0,20% |
19.06.2024 | 7.934,000 | 7.934,000 | 7.934,000 | 7.934,000 | -0,16% |
18.06.2024 | 7.947,000 | 7.947,000 | 7.947,000 | 7.947,000 | -0,14% |
17.06.2024 | 7.958,000 | 7.958,000 | 7.958,000 | 7.958,000 | 0,09% |
14.06.2024 | 7.951,000 | 7.951,000 | 7.951,000 | 7.951,000 | 0,45% |
13.06.2024 | 7.915,000 | 7.915,000 | 7.915,000 | 7.915,000 | 0,14% |
12.06.2024 | 7.904,000 | 7.904,000 | 7.904,000 | 7.904,000 | -0,06% |
11.06.2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | -0,70% |
10.06.2024 | 7.965,000 | 7.965,000 | 7.965,000 | 7.965,000 | -0,24% |
07.06.2024 | 7.984,000 | 7.984,000 | 7.984,000 | 7.984,000 | 0,10% |
06.06.2024 | 7.976,000 | 7.976,000 | 7.976,000 | 7.976,000 | 0,03% |
05.06.2024 | 7.974,000 | 7.974,000 | 7.974,000 | 7.974,000 | 0,39% |
04.06.2024 | 7.943,000 | 7.943,000 | 7.943,000 | 7.943,000 | 0,63% |
03.06.2024 | 7.893,000 | 7.893,000 | 7.893,000 | 7.893,000 | 0,05% |
31.05.2024 | 7.889,000 | 7.889,000 | 7.889,000 | 7.889,000 | -0,29% |
30.05.2024 | 7.912,000 | 7.912,000 | 7.912,000 | 7.912,000 | -0,62% |
29.05.2024 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | 0,14% |
28.05.2024 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | -0,06% |
27.05.2024 | 7.955,000 | 7.955,000 | 7.955,000 | 7.955,000 | -0,29% |
24.05.2024 | 7.978,000 | 7.978,000 | 7.978,000 | 7.978,000 | 0,04% |
23.05.2024 | 7.975,000 | 7.975,000 | 7.975,000 | 7.975,000 | -0,45% |
22.05.2024 | 8.011,000 | 8.011,000 | 8.011,000 | 8.011,000 | -0,24% |
Hoogste: 8.011,000 | Laagste: 7.889,000 | Verschil: 122,000 | Gem.: 7.947,391 | +/- %: -0,922 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren