Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 7.914,000 | 7.914,000 | 7.914,000 | 7.914,000 | -0,09% |
18.06.2024 | 7.921,000 | 7.921,000 | 7.921,000 | 7.921,000 | -0,35% |
17.06.2024 | 7.949,000 | 7.949,000 | 7.949,000 | 7.949,000 | -0,05% |
14.06.2024 | 7.953,000 | 7.953,000 | 7.953,000 | 7.953,000 | 0,33% |
13.06.2024 | 7.927,000 | 7.927,000 | 7.927,000 | 7.927,000 | 0,11% |
12.06.2024 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | -0,16% |
11.06.2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | -0,19% |
10.06.2024 | 7.946,000 | 7.946,000 | 7.946,000 | 7.946,000 | -0,04% |
07.06.2024 | 7.949,000 | 7.949,000 | 7.949,000 | 7.949,000 | 0,11% |
06.06.2024 | 7.940,000 | 7.940,000 | 7.940,000 | 7.940,000 | 0,09% |
05.06.2024 | 7.933,000 | 7.933,000 | 7.933,000 | 7.933,000 | 0,20% |
04.06.2024 | 7.917,000 | 7.917,000 | 7.917,000 | 7.917,000 | 0,14% |
03.06.2024 | 7.906,000 | 7.906,000 | 7.906,000 | 7.906,000 | 0,06% |
31.05.2024 | 7.901,000 | 7.901,000 | 7.901,000 | 7.901,000 | -0,28% |
30.05.2024 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | -0,09% |
29.05.2024 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | 0,03% |
28.05.2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | -0,01% |
27.05.2024 | 7.929,000 | 7.929,000 | 7.929,000 | 7.929,000 | -0,19% |
24.05.2024 | 7.944,000 | 7.944,000 | 7.944,000 | 7.944,000 | -0,14% |
23.05.2024 | 7.955,000 | 7.955,000 | 7.955,000 | 7.955,000 | 0,08% |
22.05.2024 | 7.949,000 | 7.949,000 | 7.949,000 | 7.949,000 | -0,05% |
21.05.2024 | 7.953,000 | 7.953,000 | 7.953,000 | 7.953,000 | -0,01% |
20.05.2024 | 7.954,000 | 7.954,000 | 7.954,000 | 7.954,000 | -0,26% |
Hoogste: 7.955,000 | Laagste: 7.901,000 | Verschil: 54,000 | Gem.: 7.933,478 | +/- %: -0,765 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren