Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.10.2024 | 51.069,000 | 51.069,000 | 51.069,000 | 51.069,000 | 0,83% |
11.10.2024 | 50.651,000 | 50.651,000 | 50.651,000 | 50.651,000 | 0,38% |
10.10.2024 | 50.458,000 | 50.458,000 | 50.458,000 | 50.458,000 | -1,21% |
09.10.2024 | 51.077,000 | 51.077,000 | 51.077,000 | 51.077,000 | 0,90% |
08.10.2024 | 50.623,000 | 50.623,000 | 50.623,000 | 50.623,000 | -0,49% |
07.10.2024 | 50.871,000 | 50.871,000 | 50.871,000 | 50.871,000 | 0,92% |
04.10.2024 | 50.408,000 | 50.408,000 | 50.408,000 | 50.408,000 | 0,65% |
03.10.2024 | 50.082,000 | 50.082,000 | 50.082,000 | 50.082,000 | 0,71% |
02.10.2024 | 49.730,000 | 49.730,000 | 49.730,000 | 49.730,000 | -2,38% |
01.10.2024 | 50.940,000 | 50.940,000 | 50.940,000 | 50.940,000 | 0,34% |
30.09.2024 | 50.769,000 | 50.769,000 | 50.769,000 | 50.769,000 | -1,63% |
27.09.2024 | 51.611,000 | 51.611,000 | 51.611,000 | 51.611,000 | 0,56% |
26.09.2024 | 51.325,000 | 51.325,000 | 51.325,000 | 51.325,000 | 2,88% |
25.09.2024 | 49.888,000 | 49.888,000 | 49.888,000 | 49.888,000 | -0,40% |
24.09.2024 | 50.086,000 | 50.086,000 | 50.086,000 | 50.086,000 | 0,17% |
20.09.2024 | 49.999,000 | 49.999,000 | 49.999,000 | 49.999,000 | 0,53% |
19.09.2024 | 49.736,000 | 49.736,000 | 49.736,000 | 49.736,000 | 1,45% |
18.09.2024 | 49.025,000 | 49.025,000 | 49.025,000 | 49.025,000 | 0,45% |
17.09.2024 | 48.804,000 | 48.804,000 | 48.804,000 | 48.804,000 | 0,01% |
Hoogste: 51.611,000 | Laagste: 48.804,000 | Verschil: 2.807,000 | Gem.: 50.376,421 | +/- %: 4,654 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren