Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 6.602,000 | 6.602,000 | 6.602,000 | 6.602,000 | -0,12% |
18.06.2024 | 6.610,000 | 6.610,000 | 6.610,000 | 6.610,000 | 0,08% |
17.06.2024 | 6.605,000 | 6.605,000 | 6.605,000 | 6.605,000 | -0,36% |
14.06.2024 | 6.629,000 | 6.629,000 | 6.629,000 | 6.629,000 | 0,88% |
13.06.2024 | 6.571,000 | 6.571,000 | 6.571,000 | 6.571,000 | -0,08% |
12.06.2024 | 6.576,000 | 6.576,000 | 6.576,000 | 6.576,000 | -0,20% |
11.06.2024 | 6.589,000 | 6.589,000 | 6.589,000 | 6.589,000 | -0,17% |
10.06.2024 | 6.600,000 | 6.600,000 | 6.600,000 | 6.600,000 | 0,72% |
07.06.2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | 0,15% |
06.06.2024 | 6.543,000 | 6.543,000 | 6.543,000 | 6.543,000 | 0,37% |
05.06.2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | -0,49% |
04.06.2024 | 6.551,000 | 6.551,000 | 6.551,000 | 6.551,000 | -0,20% |
03.06.2024 | 6.564,000 | 6.564,000 | 6.564,000 | 6.564,000 | 0,52% |
31.05.2024 | 6.530,000 | 6.530,000 | 6.530,000 | 6.530,000 | -0,88% |
30.05.2024 | 6.588,000 | 6.588,000 | 6.588,000 | 6.588,000 | 0,02% |
29.05.2024 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,29% |
28.05.2024 | 6.568,000 | 6.568,000 | 6.568,000 | 6.568,000 | -0,03% |
27.05.2024 | 6.570,000 | 6.570,000 | 6.570,000 | 6.570,000 | -0,50% |
24.05.2024 | 6.603,000 | 6.603,000 | 6.603,000 | 6.603,000 | -0,11% |
23.05.2024 | 6.610,000 | 6.610,000 | 6.610,000 | 6.610,000 | 0,38% |
22.05.2024 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | -0,24% |
21.05.2024 | 6.601,000 | 6.601,000 | 6.601,000 | 6.601,000 | 0,38% |
20.05.2024 | 6.576,000 | 6.576,000 | 6.576,000 | 6.576,000 | 0,32% |
Hoogste: 6.629,000 | Laagste: 6.519,000 | Verschil: 110,000 | Gem.: 6.579,565 | +/- %: 0,717 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren