Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2022 | 1,511 | 1,511 | 1,511 | 1,511 | 2,08% |
15.12.2022 | 1,480 | 1,480 | 1,480 | 1,480 | -1,62% |
14.12.2022 | 1,505 | 1,505 | 1,505 | 1,505 | -0,42% |
13.12.2022 | 1,511 | 1,511 | 1,511 | 1,511 | 1,06% |
12.12.2022 | 1,495 | 1,495 | 1,495 | 1,495 | -0,15% |
09.12.2022 | 1,497 | 1,497 | 1,497 | 1,497 | 0,48% |
07.12.2022 | 1,490 | 1,490 | 1,490 | 1,490 | -1,27% |
05.12.2022 | 1,509 | 1,509 | 1,509 | 1,509 | -0,50% |
02.12.2022 | 1,517 | 1,517 | 1,517 | 1,517 | -0,54% |
01.12.2022 | 1,525 | 1,525 | 1,525 | 1,525 | 0,72% |
30.11.2022 | 1,514 | 1,514 | 1,514 | 1,514 | 0,65% |
29.11.2022 | 1,504 | 1,504 | 1,504 | 1,504 | 0,11% |
28.11.2022 | 1,503 | 1,503 | 1,503 | 1,503 | -0,35% |
23.11.2022 | 1,508 | 1,508 | 1,508 | 1,508 | 0,25% |
22.11.2022 | 1,504 | 1,504 | 1,504 | 1,504 | 0,26% |
21.11.2022 | 1,500 | 1,500 | 1,500 | 1,500 | 0,09% |
18.11.2022 | 1,499 | 1,499 | 1,499 | 1,499 | 0,43% |
17.11.2022 | 1,493 | 1,493 | 1,493 | 1,493 | -0,66% |
16.11.2022 | 1,502 | 1,502 | 1,502 | 1,502 | -0,82% |
15.11.2022 | 1,515 | 1,515 | 1,515 | 1,515 | 0,53% |
14.11.2022 | 1,507 | 1,507 | 1,507 | 1,507 | 0,69% |
10.11.2022 | 1,497 | 1,497 | 1,497 | 1,497 | 1,59% |
09.11.2022 | 1,473 | 1,473 | 1,473 | 1,473 | -0,60% |
08.11.2022 | 1,482 | 1,482 | 1,482 | 1,482 | 0,39% |
07.11.2022 | 1,476 | 1,476 | 1,476 | 1,476 | -0,33% |
04.11.2022 | 1,481 | 1,481 | 1,481 | 1,481 | -0,37% |
02.11.2022 | 1,487 | 1,487 | 1,487 | 1,487 | 0,68% |
28.10.2022 | 1,477 | 1,477 | 1,477 | 1,477 | 0,31% |
27.10.2022 | 1,472 | 1,472 | 1,472 | 1,472 | 0,05% |
26.10.2022 | 1,471 | 1,471 | 1,471 | 1,471 | -2,62% |
Hoogste: 1,525 | Laagste: 1,471 | Verschil: 0,054 | Gem.: 1,497 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren