Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2023 | 18,870 | 18,870 | 18,870 | 18,870 | 0,16% |
30.05.2023 | 18,840 | 18,840 | 18,840 | 18,840 | 0,53% |
26.05.2023 | 18,740 | 18,740 | 18,740 | 18,740 | 0,00% |
25.05.2023 | 18,740 | 18,740 | 18,740 | 18,740 | -0,11% |
24.05.2023 | 18,760 | 18,760 | 18,760 | 18,760 | -0,11% |
23.05.2023 | 18,780 | 18,780 | 18,780 | 18,780 | -0,05% |
22.05.2023 | 18,790 | 18,790 | 18,790 | 18,790 | -0,16% |
19.05.2023 | 18,820 | 18,820 | 18,820 | 18,820 | -0,21% |
17.05.2023 | 18,860 | 18,860 | 18,860 | 18,860 | -0,42% |
16.05.2023 | 18,940 | 18,940 | 18,940 | 18,940 | -0,26% |
15.05.2023 | 18,990 | 18,990 | 18,990 | 18,990 | -0,16% |
12.05.2023 | 19,020 | 19,020 | 19,020 | 19,020 | -0,26% |
11.05.2023 | 19,070 | 19,070 | 19,070 | 19,070 | 0,16% |
10.05.2023 | 19,040 | 19,040 | 19,040 | 19,040 | -0,26% |
05.05.2023 | 19,090 | 19,090 | 19,090 | 19,090 | -0,10% |
04.05.2023 | 19,110 | 19,110 | 19,110 | 19,110 | -0,10% |
03.05.2023 | 19,130 | 19,130 | 19,130 | 19,130 | 0,05% |
02.05.2023 | 19,120 | 19,120 | 19,120 | 19,120 | 0,05% |
28.04.2023 | 19,110 | 19,110 | 19,110 | 19,110 | 0,31% |
27.04.2023 | 19,050 | 19,050 | 19,050 | 19,050 | -0,10% |
26.04.2023 | 19,070 | 19,070 | 19,070 | 19,070 | -0,10% |
25.04.2023 | 19,090 | 19,090 | 19,090 | 19,090 | 0,10% |
24.04.2023 | 19,070 | 19,070 | 19,070 | 19,070 | -0,10% |
21.04.2023 | 19,090 | 19,090 | 19,090 | 19,090 | -0,16% |
20.04.2023 | 19,120 | 19,120 | 19,120 | 19,120 | -0,10% |
19.04.2023 | 19,140 | 19,140 | 19,140 | 19,140 | -0,42% |
18.04.2023 | 19,220 | 19,220 | 19,220 | 19,220 | -0,10% |
17.04.2023 | 19,240 | 19,240 | 19,240 | 19,240 | 0,10% |
14.04.2023 | 19,220 | 19,220 | 19,220 | 19,220 | 0,05% |
13.04.2023 | 19,210 | 19,210 | 19,210 | 19,210 | 1,80% |
Hoogste: 19,240 | Laagste: 18,740 | Verschil: 0,500 | Gem.: 19,011 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren