Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 33,540 | 33,540 | 33,540 | 33,540 | 1,95% |
09.05.2024 | 32,900 | 32,900 | 32,900 | 32,900 | 1,79% |
08.05.2024 | 32,320 | 32,320 | 32,320 | 32,320 | 0,53% |
07.05.2024 | 32,150 | 32,150 | 32,150 | 32,150 | -0,62% |
06.05.2024 | 32,350 | 32,350 | 32,350 | 32,350 | 2,96% |
02.05.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 4,73% |
01.05.2024 | 30,000 | 30,000 | 30,000 | 30,000 | 0,50% |
30.04.2024 | 29,850 | 29,850 | 29,850 | 29,850 | 0,40% |
25.04.2024 | 29,730 | 29,730 | 29,730 | 29,730 | -1,13% |
24.04.2024 | 30,070 | 30,070 | 30,070 | 30,070 | 2,38% |
18.04.2024 | 29,370 | 29,370 | 29,370 | 29,370 | -0,74% |
17.04.2024 | 29,590 | 29,590 | 29,590 | 29,590 | -0,84% |
16.04.2024 | 29,840 | 29,840 | 29,840 | 29,840 | -0,83% |
15.04.2024 | 30,090 | 30,090 | 30,090 | 30,090 | -5,08% |
11.04.2024 | 31,700 | 31,700 | 31,700 | 31,700 | -0,75% |
10.04.2024 | 31,940 | 31,940 | 31,940 | 31,940 | -2,17% |
09.04.2024 | 32,650 | 32,650 | 32,650 | 32,650 | 0,83% |
08.04.2024 | 32,380 | 32,380 | 32,380 | 32,380 | -3,46% |
15.05.2024 | 33,540 | 33,540 | 33,540 | 33,540 | 1,95% |
09.05.2024 | 32,900 | 32,900 | 32,900 | 32,900 | 1,79% |
08.05.2024 | 32,320 | 32,320 | 32,320 | 32,320 | 0,53% |
07.05.2024 | 32,150 | 32,150 | 32,150 | 32,150 | -0,62% |
06.05.2024 | 32,350 | 32,350 | 32,350 | 32,350 | 2,96% |
02.05.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 4,73% |
01.05.2024 | 30,000 | 30,000 | 30,000 | 30,000 | 0,50% |
30.04.2024 | 29,850 | 29,850 | 29,850 | 29,850 | 0,40% |
25.04.2024 | 29,730 | 29,730 | 29,730 | 29,730 | -1,13% |
24.04.2024 | 30,070 | 30,070 | 30,070 | 30,070 | 2,38% |
18.04.2024 | 29,370 | 29,370 | 29,370 | 29,370 | -0,74% |
17.04.2024 | 29,590 | 29,590 | 29,590 | 29,590 | -0,84% |
Hoogste: 33,540 | Laagste: 29,370 | Verschil: 4,170 | Gem.: 31,173 | +/- %: 12,399 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren