Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.05.2024 | 1.880,810 | 1.880,810 | 1.880,810 | 1.880,810 | 0,62% |
03.05.2024 | 1.869,130 | 1.869,130 | 1.869,130 | 1.869,130 | 0,89% |
02.05.2024 | 1.852,630 | 1.852,630 | 1.852,630 | 1.852,630 | -1,28% |
30.04.2024 | 1.876,680 | 1.876,680 | 1.876,680 | 1.876,680 | -0,27% |
29.04.2024 | 1.881,680 | 1.881,680 | 1.881,680 | 1.881,680 | 2,10% |
26.04.2024 | 1.843,010 | 1.843,010 | 1.843,010 | 1.843,010 | -1,47% |
25.04.2024 | 1.870,550 | 1.870,550 | 1.870,550 | 1.870,550 | -1,33% |
24.04.2024 | 1.895,800 | 1.895,800 | 1.895,800 | 1.895,800 | -0,11% |
23.04.2024 | 1.897,940 | 1.897,940 | 1.897,940 | 1.897,940 | 0,46% |
22.04.2024 | 1.889,260 | 1.889,260 | 1.889,260 | 1.889,260 | 0,38% |
19.04.2024 | 1.882,170 | 1.882,170 | 1.882,170 | 1.882,170 | -0,03% |
18.04.2024 | 1.882,690 | 1.882,690 | 1.882,690 | 1.882,690 | 0,07% |
17.04.2024 | 1.881,390 | 1.881,390 | 1.881,390 | 1.881,390 | -1,67% |
16.04.2024 | 1.913,280 | 1.913,280 | 1.913,280 | 1.913,280 | -0,33% |
05.04.2024 | 1.919,520 | 1.919,520 | 1.919,520 | 1.919,520 | -0,21% |
04.04.2024 | 1.923,470 | 1.923,470 | 1.923,470 | 1.923,470 | 2,27% |
06.05.2024 | 1.880,810 | 1.880,810 | 1.880,810 | 1.880,810 | 0,62% |
03.05.2024 | 1.869,130 | 1.869,130 | 1.869,130 | 1.869,130 | 0,89% |
02.05.2024 | 1.852,630 | 1.852,630 | 1.852,630 | 1.852,630 | -1,28% |
30.04.2024 | 1.876,680 | 1.876,680 | 1.876,680 | 1.876,680 | -0,27% |
29.04.2024 | 1.881,680 | 1.881,680 | 1.881,680 | 1.881,680 | 2,10% |
26.04.2024 | 1.843,010 | 1.843,010 | 1.843,010 | 1.843,010 | -1,47% |
25.04.2024 | 1.870,550 | 1.870,550 | 1.870,550 | 1.870,550 | -1,33% |
24.04.2024 | 1.895,800 | 1.895,800 | 1.895,800 | 1.895,800 | -0,11% |
23.04.2024 | 1.897,940 | 1.897,940 | 1.897,940 | 1.897,940 | 0,46% |
22.04.2024 | 1.889,260 | 1.889,260 | 1.889,260 | 1.889,260 | 0,38% |
19.04.2024 | 1.882,170 | 1.882,170 | 1.882,170 | 1.882,170 | -0,03% |
18.04.2024 | 1.882,690 | 1.882,690 | 1.882,690 | 1.882,690 | 0,07% |
17.04.2024 | 1.881,390 | 1.881,390 | 1.881,390 | 1.881,390 | -1,67% |
16.04.2024 | 1.913,280 | 1.913,280 | 1.913,280 | 1.913,280 | -0,33% |
Hoogste: 1.923,470 | Laagste: 1.843,010 | Verschil: 80,460 | Gem.: 1.882,568 | +/- %: -2,017 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren