Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 2.875,070 | 2.875,070 | 2.875,070 | 2.875,070 | -0,26% |
07.05.2024 | 2.882,560 | 2.882,560 | 2.882,560 | 2.882,560 | 0,04% |
06.05.2024 | 2.881,510 | 2.881,510 | 2.881,510 | 2.881,510 | 0,19% |
03.05.2024 | 2.875,950 | 2.875,950 | 2.875,950 | 2.875,950 | 0,35% |
02.05.2024 | 2.865,950 | 2.865,950 | 2.865,950 | 2.865,950 | 0,24% |
30.04.2024 | 2.859,110 | 2.859,110 | 2.859,110 | 2.859,110 | -0,02% |
29.04.2024 | 2.859,780 | 2.859,780 | 2.859,780 | 2.859,780 | -0,10% |
26.04.2024 | 2.862,540 | 2.862,540 | 2.862,540 | 2.862,540 | -0,11% |
25.04.2024 | 2.865,600 | 2.865,600 | 2.865,600 | 2.865,600 | -0,24% |
24.04.2024 | 2.872,580 | 2.872,580 | 2.872,580 | 2.872,580 | 0,13% |
23.04.2024 | 2.868,900 | 2.868,900 | 2.868,900 | 2.868,900 | -0,07% |
22.04.2024 | 2.870,960 | 2.870,960 | 2.870,960 | 2.870,960 | -0,13% |
19.04.2024 | 2.874,670 | 2.874,670 | 2.874,670 | 2.874,670 | -0,25% |
18.04.2024 | 2.881,830 | 2.881,830 | 2.881,830 | 2.881,830 | 0,24% |
08.05.2024 | 2.875,070 | 2.875,070 | 2.875,070 | 2.875,070 | -0,26% |
07.05.2024 | 2.882,560 | 2.882,560 | 2.882,560 | 2.882,560 | 0,04% |
06.05.2024 | 2.881,510 | 2.881,510 | 2.881,510 | 2.881,510 | 0,19% |
03.05.2024 | 2.875,950 | 2.875,950 | 2.875,950 | 2.875,950 | 0,35% |
02.05.2024 | 2.865,950 | 2.865,950 | 2.865,950 | 2.865,950 | 0,24% |
30.04.2024 | 2.859,110 | 2.859,110 | 2.859,110 | 2.859,110 | -0,02% |
29.04.2024 | 2.859,780 | 2.859,780 | 2.859,780 | 2.859,780 | -0,10% |
26.04.2024 | 2.862,540 | 2.862,540 | 2.862,540 | 2.862,540 | -0,11% |
25.04.2024 | 2.865,600 | 2.865,600 | 2.865,600 | 2.865,600 | -0,24% |
24.04.2024 | 2.872,580 | 2.872,580 | 2.872,580 | 2.872,580 | 0,13% |
23.04.2024 | 2.868,900 | 2.868,900 | 2.868,900 | 2.868,900 | -0,07% |
22.04.2024 | 2.870,960 | 2.870,960 | 2.870,960 | 2.870,960 | -0,13% |
19.04.2024 | 2.874,670 | 2.874,670 | 2.874,670 | 2.874,670 | -0,25% |
18.04.2024 | 2.881,830 | 2.881,830 | 2.881,830 | 2.881,830 | 0,07% |
17.04.2024 | 2.879,940 | 2.879,940 | 2.879,940 | 2.879,940 | -0,37% |
16.04.2024 | 2.890,770 | 2.890,770 | 2.890,770 | 2.890,770 | -0,41% |
Hoogste: 2.890,770 | Laagste: 2.859,110 | Verschil: 31,660 | Gem.: 2.872,158 | +/- %: -0,947 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren