Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.692,390 | 1.692,390 | 1.692,390 | 1.692,390 | 1,74% |
14.05.2024 | 1.663,390 | 1.663,390 | 1.663,390 | 1.663,390 | 0,19% |
13.05.2024 | 1.660,160 | 1.660,160 | 1.660,160 | 1.660,160 | 0,47% |
10.05.2024 | 1.652,330 | 1.652,330 | 1.652,330 | 1.652,330 | 0,01% |
09.05.2024 | 1.652,140 | 1.652,140 | 1.652,140 | 1.652,140 | 0,05% |
08.05.2024 | 1.651,280 | 1.651,280 | 1.651,280 | 1.651,280 | 0,12% |
07.05.2024 | 1.649,230 | 1.649,230 | 1.649,230 | 1.649,230 | 2,75% |
03.05.2024 | 1.605,140 | 1.605,140 | 1.605,140 | 1.605,140 | 1,39% |
02.05.2024 | 1.583,060 | 1.583,060 | 1.583,060 | 1.583,060 | -1,59% |
30.04.2024 | 1.608,620 | 1.608,620 | 1.608,620 | 1.608,620 | 0,12% |
29.04.2024 | 1.606,700 | 1.606,700 | 1.606,700 | 1.606,700 | 2,88% |
26.04.2024 | 1.561,740 | 1.561,740 | 1.561,740 | 1.561,740 | -0,32% |
25.04.2024 | 1.566,750 | 1.566,750 | 1.566,750 | 1.566,750 | -7,42% |
16.05.2024 | 1.692,390 | 1.692,390 | 1.692,390 | 1.692,390 | 1,74% |
14.05.2024 | 1.663,390 | 1.663,390 | 1.663,390 | 1.663,390 | 0,19% |
13.05.2024 | 1.660,160 | 1.660,160 | 1.660,160 | 1.660,160 | 0,47% |
10.05.2024 | 1.652,330 | 1.652,330 | 1.652,330 | 1.652,330 | 0,01% |
09.05.2024 | 1.652,140 | 1.652,140 | 1.652,140 | 1.652,140 | 0,05% |
08.05.2024 | 1.651,280 | 1.651,280 | 1.651,280 | 1.651,280 | 0,12% |
07.05.2024 | 1.649,230 | 1.649,230 | 1.649,230 | 1.649,230 | 2,75% |
03.05.2024 | 1.605,140 | 1.605,140 | 1.605,140 | 1.605,140 | 1,39% |
02.05.2024 | 1.583,060 | 1.583,060 | 1.583,060 | 1.583,060 | -1,59% |
30.04.2024 | 1.608,620 | 1.608,620 | 1.608,620 | 1.608,620 | 0,12% |
29.04.2024 | 1.606,700 | 1.606,700 | 1.606,700 | 1.606,700 | 2,88% |
26.04.2024 | 1.561,740 | 1.561,740 | 1.561,740 | 1.561,740 | -0,32% |
25.04.2024 | 1.566,750 | 1.566,750 | 1.566,750 | 1.566,750 | 0,52% |
24.04.2024 | 1.558,590 | 1.558,590 | 1.558,590 | 1.558,590 | 1,77% |
23.04.2024 | 1.531,530 | 1.531,530 | 1.531,530 | 1.531,530 | 0,65% |
22.04.2024 | 1.521,670 | 1.521,670 | 1.521,670 | 1.521,670 | -2,10% |
19.04.2024 | 1.554,340 | 1.554,340 | 1.554,340 | 1.554,340 | -1,15% |
Hoogste: 1.692,390 | Laagste: 1.521,670 | Verschil: 170,720 | Gem.: 1.615,733 | +/- %: 7,633 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren