Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.04.2024 | 11,449 | 11,449 | 11,449 | 11,449 | -0,86% |
24.04.2024 | 11,548 | 11,548 | 11,548 | 11,548 | 0,21% |
23.04.2024 | 11,523 | 11,523 | 11,523 | 11,523 | 0,76% |
22.04.2024 | 11,436 | 11,436 | 11,436 | 11,436 | 0,63% |
19.04.2024 | 11,364 | 11,364 | 11,364 | 11,364 | -0,53% |
18.04.2024 | 11,425 | 11,425 | 11,425 | 11,425 | 0,01% |
17.04.2024 | 11,424 | 11,424 | 11,424 | 11,424 | -0,21% |
16.04.2024 | 11,448 | 11,448 | 11,448 | 11,448 | -1,06% |
15.04.2024 | 11,571 | 11,571 | 11,571 | 11,571 | -0,42% |
12.04.2024 | 11,620 | 11,620 | 11,620 | 11,620 | -0,10% |
11.04.2024 | 11,632 | 11,632 | 11,632 | 11,632 | 0,18% |
10.04.2024 | 11,611 | 11,611 | 11,611 | 11,611 | 0,16% |
09.04.2024 | 11,593 | 11,593 | 11,593 | 11,593 | 1,26% |
25.04.2024 | 11,449 | 11,449 | 11,449 | 11,449 | -0,86% |
24.04.2024 | 11,548 | 11,548 | 11,548 | 11,548 | 0,21% |
23.04.2024 | 11,523 | 11,523 | 11,523 | 11,523 | 0,76% |
22.04.2024 | 11,436 | 11,436 | 11,436 | 11,436 | 0,63% |
19.04.2024 | 11,364 | 11,364 | 11,364 | 11,364 | -0,53% |
18.04.2024 | 11,425 | 11,425 | 11,425 | 11,425 | 0,01% |
17.04.2024 | 11,424 | 11,424 | 11,424 | 11,424 | -0,21% |
16.04.2024 | 11,448 | 11,448 | 11,448 | 11,448 | -1,06% |
15.04.2024 | 11,571 | 11,571 | 11,571 | 11,571 | -0,42% |
12.04.2024 | 11,620 | 11,620 | 11,620 | 11,620 | -0,10% |
11.04.2024 | 11,632 | 11,632 | 11,632 | 11,632 | 0,18% |
10.04.2024 | 11,611 | 11,611 | 11,611 | 11,611 | 0,16% |
09.04.2024 | 11,593 | 11,593 | 11,593 | 11,593 | -0,07% |
08.04.2024 | 11,600 | 11,600 | 11,600 | 11,600 | 0,16% |
05.04.2024 | 11,582 | 11,582 | 11,582 | 11,582 | -0,22% |
03.04.2024 | 11,607 | 11,607 | 11,607 | 11,607 | -0,18% |
02.04.2024 | 11,628 | 11,628 | 11,628 | 11,628 | -0,26% |
Hoogste: 11,632 | Laagste: 11,364 | Verschil: 0,268 | Gem.: 11,524 | +/- %: -1,797 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren