Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 1,444 | 1,444 | 1,444 | 1,444 | -1,10% |
14.06.2024 | 1,460 | 1,460 | 1,460 | 1,460 | 1,67% |
07.06.2024 | 1,436 | 1,436 | 1,436 | 1,436 | -1,91% |
31.05.2024 | 1,464 | 1,464 | 1,464 | 1,464 | 1,53% |
24.05.2024 | 1,442 | 1,442 | 1,442 | 1,442 | -1,77% |
17.05.2024 | 1,468 | 1,468 | 1,468 | 1,468 | -0,74% |
10.05.2024 | 1,479 | 1,479 | 1,479 | 1,479 | 0,68% |
30.04.2024 | 1,469 | 1,469 | 1,469 | 1,469 | 1,03% |
26.04.2024 | 1,454 | 1,454 | 1,454 | 1,454 | 3,27% |
19.04.2024 | 1,408 | 1,408 | 1,408 | 1,408 | -0,98% |
12.04.2024 | 1,422 | 1,422 | 1,422 | 1,422 | -0,56% |
03.04.2024 | 1,430 | 1,430 | 1,430 | 1,430 | 0,35% |
29.03.2024 | 1,425 | 1,425 | 1,425 | 1,425 | -2,13% |
22.03.2024 | 1,456 | 1,456 | 1,456 | 1,456 | 2,03% |
15.03.2024 | 1,427 | 1,427 | 1,427 | 1,427 | 2,15% |
08.03.2024 | 1,397 | 1,397 | 1,397 | 1,397 | -0,43% |
01.03.2024 | 1,403 | 1,403 | 1,403 | 1,403 | 0,36% |
29.02.2024 | 1,398 | 1,398 | 1,398 | 1,398 | 1,82% |
28.02.2024 | 1,373 | 1,373 | 1,373 | 1,373 | -2,56% |
27.02.2024 | 1,409 | 1,409 | 1,409 | 1,409 | 1,15% |
26.02.2024 | 1,393 | 1,393 | 1,393 | 1,393 | -0,36% |
23.02.2024 | 1,398 | 1,398 | 1,398 | 1,398 | 0,43% |
22.02.2024 | 1,392 | 1,392 | 1,392 | 1,392 | 0,72% |
21.02.2024 | 1,382 | 1,382 | 1,382 | 1,382 | 1,02% |
20.02.2024 | 1,368 | 1,368 | 1,368 | 1,368 | 1,33% |
19.02.2024 | 1,350 | 1,350 | 1,350 | 1,350 | -6,51% |
21.06.2024 | 1,444 | 1,444 | 1,444 | 1,444 | -1,10% |
14.06.2024 | 1,460 | 1,460 | 1,460 | 1,460 | 1,67% |
07.06.2024 | 1,436 | 1,436 | 1,436 | 1,436 | -1,91% |
31.05.2024 | 1,464 | 1,464 | 1,464 | 1,464 | 1,53% |
Hoogste: 1,479 | Laagste: 1,350 | Verschil: 0,129 | Gem.: 1,425 | +/- %: 0,139 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren