![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 17.870,000 | 17.870,000 | 17.870,000 | 17.870,000 | -0,07% |
05.09.2024 | 17.882,000 | 17.882,000 | 17.882,000 | 17.882,000 | -1,12% |
04.09.2024 | 18.085,000 | 18.085,000 | 18.085,000 | 18.085,000 | -1,21% |
03.09.2024 | 18.307,000 | 18.307,000 | 18.307,000 | 18.307,000 | 0,48% |
02.09.2024 | 18.220,000 | 18.220,000 | 18.220,000 | 18.220,000 | 1,25% |
30.08.2024 | 17.995,000 | 17.995,000 | 17.995,000 | 17.995,000 | 0,69% |
29.08.2024 | 17.871,000 | 17.871,000 | 17.871,000 | 17.871,000 | -0,03% |
28.08.2024 | 17.877,000 | 17.877,000 | 17.877,000 | 17.877,000 | -0,52% |
27.08.2024 | 17.970,000 | 17.970,000 | 17.970,000 | 17.970,000 | 1,88% |
26.08.2024 | 17.639,000 | 17.639,000 | 17.639,000 | 17.639,000 | -1,81% |
23.08.2024 | 17.964,000 | 17.964,000 | 17.964,000 | 17.964,000 | 0,93% |
22.08.2024 | 17.799,000 | 17.799,000 | 17.799,000 | 17.799,000 | -0,50% |
21.08.2024 | 17.888,000 | 17.888,000 | 17.888,000 | 17.888,000 | -0,07% |
20.08.2024 | 17.901,000 | 17.901,000 | 17.901,000 | 17.901,000 | -0,25% |
19.08.2024 | 17.946,000 | 17.946,000 | 17.946,000 | 17.946,000 | 0,64% |
16.08.2024 | 17.832,000 | 17.832,000 | 17.832,000 | 17.832,000 | 1,14% |
15.08.2024 | 17.631,000 | 17.631,000 | 17.631,000 | 17.631,000 | 0,73% |
14.08.2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | -0,59% |
13.08.2024 | 17.608,000 | 17.608,000 | 17.608,000 | 17.608,000 | 0,28% |
09.08.2024 | 17.558,000 | 17.558,000 | 17.558,000 | 17.558,000 | 0,27% |
08.08.2024 | 17.511,000 | 17.511,000 | 17.511,000 | 17.511,000 | 1,32% |
07.08.2024 | 17.283,000 | 17.283,000 | 17.283,000 | 17.283,000 | 0,72% |
06.08.2024 | 17.160,000 | 17.160,000 | 17.160,000 | 17.160,000 | -2,85% |
Hoogste: 18.307,000 | Laagste: 17.160,000 | Verschil: 1.147,000 | Gem.: 17.795,696 | +/- %: 1,172 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren