Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | 0,87% |
23.12.2024 | 32.722,000 | 32.722,000 | 32.722,000 | 32.722,000 | -1,06% |
20.12.2024 | 33.072,000 | 33.072,000 | 33.072,000 | 33.072,000 | 1,81% |
19.12.2024 | 32.484,000 | 32.484,000 | 32.484,000 | 32.484,000 | 1,50% |
18.12.2024 | 32.005,000 | 32.005,000 | 32.005,000 | 32.005,000 | -0,56% |
17.12.2024 | 32.186,000 | 32.186,000 | 32.186,000 | 32.186,000 | -0,96% |
16.12.2024 | 32.497,000 | 32.497,000 | 32.497,000 | 32.497,000 | -1,86% |
13.12.2024 | 33.112,000 | 33.112,000 | 33.112,000 | 33.112,000 | 1,82% |
12.12.2024 | 32.521,000 | 32.521,000 | 32.521,000 | 32.521,000 | -0,46% |
11.12.2024 | 32.671,000 | 32.671,000 | 32.671,000 | 32.671,000 | -0,58% |
10.12.2024 | 32.862,000 | 32.862,000 | 32.862,000 | 32.862,000 | 4,23% |
09.12.2024 | 31.527,000 | 31.527,000 | 31.527,000 | 31.527,000 | 1,66% |
06.12.2024 | 31.011,000 | 31.011,000 | 31.011,000 | 31.011,000 | -0,91% |
05.12.2024 | 31.295,000 | 31.295,000 | 31.295,000 | 31.295,000 | 0,47% |
04.12.2024 | 31.148,000 | 31.148,000 | 31.148,000 | 31.148,000 | 0,36% |
03.12.2024 | 31.035,000 | 31.035,000 | 31.035,000 | 31.035,000 | 0,84% |
02.12.2024 | 30.777,000 | 30.777,000 | 30.777,000 | 30.777,000 | 0,02% |
29.11.2024 | 30.772,000 | 30.772,000 | 30.772,000 | 30.772,000 | -1,98% |
28.11.2024 | 31.392,000 | 31.392,000 | 31.392,000 | 31.392,000 | 1,42% |
27.11.2024 | 30.951,000 | 30.951,000 | 30.951,000 | 30.951,000 | -0,98% |
26.11.2024 | 31.256,000 | 31.256,000 | 31.256,000 | 31.256,000 | -0,66% |
25.11.2024 | 31.464,000 | 31.464,000 | 31.464,000 | 31.464,000 | -2,65% |
Hoogste: 33.112,000 | Laagste: 30.772,000 | Verschil: 2.340,000 | Gem.: 31.898,455 | +/- %: 2,126 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren