Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 28,869 | 28,869 | 28,869 | 28,869 | -0,16% |
21.05.2024 | 28,916 | 28,916 | 28,916 | 28,916 | -1,06% |
17.05.2024 | 29,227 | 29,227 | 29,227 | 29,227 | 0,60% |
16.05.2024 | 29,052 | 29,052 | 29,052 | 29,052 | -0,18% |
14.05.2024 | 29,103 | 29,103 | 29,103 | 29,103 | 0,18% |
13.05.2024 | 29,052 | 29,052 | 29,052 | 29,052 | 0,30% |
10.05.2024 | 28,965 | 28,965 | 28,965 | 28,965 | 0,49% |
08.05.2024 | 28,824 | 28,824 | 28,824 | 28,824 | -0,68% |
07.05.2024 | 29,020 | 29,020 | 29,020 | 29,020 | 0,66% |
03.05.2024 | 28,830 | 28,830 | 28,830 | 28,830 | 0,14% |
02.05.2024 | 28,789 | 28,789 | 28,789 | 28,789 | 0,95% |
30.04.2024 | 28,519 | 28,519 | 28,519 | 28,519 | -0,37% |
29.04.2024 | 28,626 | 28,626 | 28,626 | 28,626 | -0,84% |
22.05.2024 | 28,869 | 28,869 | 28,869 | 28,869 | -0,16% |
21.05.2024 | 28,916 | 28,916 | 28,916 | 28,916 | -1,06% |
17.05.2024 | 29,227 | 29,227 | 29,227 | 29,227 | 0,60% |
16.05.2024 | 29,052 | 29,052 | 29,052 | 29,052 | -0,18% |
14.05.2024 | 29,103 | 29,103 | 29,103 | 29,103 | 0,18% |
13.05.2024 | 29,052 | 29,052 | 29,052 | 29,052 | 0,30% |
10.05.2024 | 28,965 | 28,965 | 28,965 | 28,965 | 0,49% |
08.05.2024 | 28,824 | 28,824 | 28,824 | 28,824 | -0,68% |
07.05.2024 | 29,020 | 29,020 | 29,020 | 29,020 | 0,66% |
03.05.2024 | 28,830 | 28,830 | 28,830 | 28,830 | 0,14% |
02.05.2024 | 28,789 | 28,789 | 28,789 | 28,789 | 0,95% |
30.04.2024 | 28,519 | 28,519 | 28,519 | 28,519 | -0,37% |
29.04.2024 | 28,626 | 28,626 | 28,626 | 28,626 | 0,49% |
26.04.2024 | 28,486 | 28,486 | 28,486 | 28,486 | 1,38% |
25.04.2024 | 28,099 | 28,099 | 28,099 | 28,099 | -0,14% |
24.04.2024 | 28,138 | 28,138 | 28,138 | 28,138 | 0,87% |
23.04.2024 | 27,896 | 27,896 | 27,896 | 27,896 | 0,60% |
Hoogste: 29,227 | Laagste: 27,896 | Verschil: 1,331 | Gem.: 28,807 | +/- %: 4,107 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren