![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 7.908,000 | 7.908,000 | 7.908,000 | 7.908,000 | 1,00% |
05.09.2024 | 7.830,000 | 7.830,000 | 7.830,000 | 7.830,000 | -0,45% |
04.09.2024 | 7.865,000 | 7.865,000 | 7.865,000 | 7.865,000 | -2,18% |
03.09.2024 | 8.040,000 | 8.040,000 | 8.040,000 | 8.040,000 | -0,33% |
02.09.2024 | 8.067,000 | 8.067,000 | 8.067,000 | 8.067,000 | 1,42% |
30.08.2024 | 7.954,000 | 7.954,000 | 7.954,000 | 7.954,000 | -1,84% |
29.08.2024 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | -0,70% |
28.08.2024 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | -0,66% |
27.08.2024 | 8.214,000 | 8.214,000 | 8.214,000 | 8.214,000 | 1,43% |
26.08.2024 | 8.098,000 | 8.098,000 | 8.098,000 | 8.098,000 | 0,41% |
23.08.2024 | 8.065,000 | 8.065,000 | 8.065,000 | 8.065,000 | -2,20% |
22.08.2024 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | -0,08% |
21.08.2024 | 8.253,000 | 8.253,000 | 8.253,000 | 8.253,000 | -1,39% |
20.08.2024 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 1,23% |
19.08.2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | -0,61% |
16.08.2024 | 8.318,000 | 8.318,000 | 8.318,000 | 8.318,000 | 1,76% |
15.08.2024 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | 0,12% |
14.08.2024 | 8.164,000 | 8.164,000 | 8.164,000 | 8.164,000 | 1,42% |
13.08.2024 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | 3,05% |
09.08.2024 | 7.812,000 | 7.812,000 | 7.812,000 | 7.812,000 | 3,70% |
08.08.2024 | 7.533,000 | 7.533,000 | 7.533,000 | 7.533,000 | 1,26% |
07.08.2024 | 7.439,000 | 7.439,000 | 7.439,000 | 7.439,000 | 3,28% |
06.08.2024 | 7.203,000 | 7.203,000 | 7.203,000 | 7.203,000 | -0,76% |
Hoogste: 8.369,000 | Laagste: 7.203,000 | Verschil: 1.166,000 | Gem.: 8.005,739 | +/- %: 8,956 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren