Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 25,584 | 25,584 | 25,584 | 25,584 | -0,04% |
27.05.2024 | 25,595 | 25,595 | 25,595 | 25,595 | 0,81% |
24.05.2024 | 25,389 | 25,389 | 25,389 | 25,389 | -0,06% |
23.05.2024 | 25,405 | 25,405 | 25,405 | 25,405 | 0,32% |
22.05.2024 | 25,325 | 25,325 | 25,325 | 25,325 | 0,46% |
21.05.2024 | 25,208 | 25,208 | 25,208 | 25,208 | -0,50% |
17.05.2024 | 25,334 | 25,334 | 25,334 | 25,334 | -0,17% |
16.05.2024 | 25,377 | 25,377 | 25,377 | 25,377 | 1,90% |
14.05.2024 | 24,905 | 24,905 | 24,905 | 24,905 | 0,68% |
13.05.2024 | 24,736 | 24,736 | 24,736 | 24,736 | -0,12% |
10.05.2024 | 24,766 | 24,766 | 24,766 | 24,766 | -0,19% |
08.05.2024 | 24,812 | 24,812 | 24,812 | 24,812 | 0,53% |
07.05.2024 | 24,682 | 24,682 | 24,682 | 24,682 | -3,53% |
28.05.2024 | 25,584 | 25,584 | 25,584 | 25,584 | -0,04% |
27.05.2024 | 25,595 | 25,595 | 25,595 | 25,595 | 0,81% |
24.05.2024 | 25,389 | 25,389 | 25,389 | 25,389 | -0,06% |
23.05.2024 | 25,405 | 25,405 | 25,405 | 25,405 | 0,32% |
22.05.2024 | 25,325 | 25,325 | 25,325 | 25,325 | 0,46% |
21.05.2024 | 25,208 | 25,208 | 25,208 | 25,208 | -0,50% |
17.05.2024 | 25,334 | 25,334 | 25,334 | 25,334 | -0,17% |
16.05.2024 | 25,377 | 25,377 | 25,377 | 25,377 | 1,90% |
14.05.2024 | 24,905 | 24,905 | 24,905 | 24,905 | 0,68% |
13.05.2024 | 24,736 | 24,736 | 24,736 | 24,736 | -0,12% |
10.05.2024 | 24,766 | 24,766 | 24,766 | 24,766 | -0,19% |
08.05.2024 | 24,812 | 24,812 | 24,812 | 24,812 | 0,53% |
07.05.2024 | 24,682 | 24,682 | 24,682 | 24,682 | 0,23% |
06.05.2024 | 24,625 | 24,625 | 24,625 | 24,625 | 0,22% |
03.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | -0,22% |
02.05.2024 | 24,623 | 24,623 | 24,623 | 24,623 | -0,18% |
30.04.2024 | 24,668 | 24,668 | 24,668 | 24,668 | 0,77% |
Hoogste: 25,595 | Laagste: 24,570 | Verschil: 1,025 | Gem.: 25,091 | +/- %: 4,514 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren