![Nvidia overtreft Microsoft kortstondig in marktwaarde](https://i-invdn-com.investing.com/news/LYNXNPEA9J05G_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 1.373,210 | 1.373,210 | 1.373,210 | 1.373,210 | 0,21% |
14.06.2024 | 1.370,390 | 1.370,390 | 1.370,390 | 1.370,390 | -0,19% |
07.06.2024 | 1.372,930 | 1.372,930 | 1.372,930 | 1.372,930 | 0,50% |
31.05.2024 | 1.366,160 | 1.366,160 | 1.366,160 | 1.366,160 | -0,24% |
24.05.2024 | 1.369,510 | 1.369,510 | 1.369,510 | 1.369,510 | -0,06% |
17.05.2024 | 1.370,270 | 1.370,270 | 1.370,270 | 1.370,270 | 0,14% |
10.05.2024 | 1.368,410 | 1.368,410 | 1.368,410 | 1.368,410 | 0,50% |
03.05.2024 | 1.361,630 | 1.361,630 | 1.361,630 | 1.361,630 | 0,06% |
26.04.2024 | 1.360,860 | 1.360,860 | 1.360,860 | 1.360,860 | 0,39% |
19.04.2024 | 1.355,510 | 1.355,510 | 1.355,510 | 1.355,510 | -0,48% |
12.04.2024 | 1.361,990 | 1.361,990 | 1.361,990 | 1.361,990 | 0,21% |
05.04.2024 | 1.359,190 | 1.359,190 | 1.359,190 | 1.359,190 | -0,12% |
28.03.2024 | 1.360,840 | 1.360,840 | 1.360,840 | 1.360,840 | 0,17% |
22.03.2024 | 1.358,590 | 1.358,590 | 1.358,590 | 1.358,590 | 0,39% |
15.03.2024 | 1.353,360 | 1.353,360 | 1.353,360 | 1.353,360 | 0,13% |
08.03.2024 | 1.351,570 | 1.351,570 | 1.351,570 | 1.351,570 | 0,00% |
01.03.2024 | 1.351,570 | 1.351,570 | 1.351,570 | 1.351,570 | -0,17% |
23.02.2024 | 1.353,890 | 1.353,890 | 1.353,890 | 1.353,890 | 0,38% |
16.02.2024 | 1.348,790 | 1.348,790 | 1.348,790 | 1.348,790 | 0,29% |
09.02.2024 | 1.344,880 | 1.344,880 | 1.344,880 | 1.344,880 | 0,25% |
02.02.2024 | 1.341,550 | 1.341,550 | 1.341,550 | 1.341,550 | 0,39% |
26.01.2024 | 1.336,300 | 1.336,300 | 1.336,300 | 1.336,300 | 1,21% |
19.01.2024 | 1.320,370 | 1.320,370 | 1.320,370 | 1.320,370 | -0,10% |
12.01.2024 | 1.321,740 | 1.321,740 | 1.321,740 | 1.321,740 | 0,39% |
05.01.2024 | 1.316,550 | 1.316,550 | 1.316,550 | 1.316,550 | -0,60% |
29.12.2023 | 1.324,450 | 1.324,450 | 1.324,450 | 1.324,450 | 0,03% |
22.12.2023 | 1.324,050 | 1.324,050 | 1.324,050 | 1.324,050 | -3,58% |
21.06.2024 | 1.373,210 | 1.373,210 | 1.373,210 | 1.373,210 | 0,21% |
14.06.2024 | 1.370,390 | 1.370,390 | 1.370,390 | 1.370,390 | -0,19% |
07.06.2024 | 1.372,930 | 1.372,930 | 1.372,930 | 1.372,930 | 0,50% |
Hoogste: 1.373,210 | Laagste: 1.316,550 | Verschil: 56,660 | Gem.: 1.353,836 | +/- %: 0,516 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren