Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.04.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,57% |
26.04.2024 | 19,140 | 19,140 | 19,140 | 19,140 | 0,74% |
25.04.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -1,50% |
24.04.2024 | 19,290 | 19,290 | 19,290 | 19,290 | 2,17% |
23.04.2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,69% |
22.04.2024 | 18,750 | 18,750 | 18,750 | 18,750 | 0,64% |
19.04.2024 | 18,630 | 18,630 | 18,630 | 18,630 | -2,20% |
18.04.2024 | 19,050 | 19,050 | 19,050 | 19,050 | 0,90% |
17.04.2024 | 18,880 | 18,880 | 18,880 | 18,880 | -0,21% |
16.04.2024 | 18,920 | 18,920 | 18,920 | 18,920 | -2,42% |
15.04.2024 | 19,390 | 19,390 | 19,390 | 19,390 | -1,22% |
12.04.2024 | 19,630 | 19,630 | 19,630 | 19,630 | 1,97% |
29.04.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,57% |
26.04.2024 | 19,140 | 19,140 | 19,140 | 19,140 | 0,74% |
25.04.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -1,50% |
24.04.2024 | 19,290 | 19,290 | 19,290 | 19,290 | 2,17% |
23.04.2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,69% |
22.04.2024 | 18,750 | 18,750 | 18,750 | 18,750 | 0,64% |
19.04.2024 | 18,630 | 18,630 | 18,630 | 18,630 | -2,20% |
18.04.2024 | 19,050 | 19,050 | 19,050 | 19,050 | 0,90% |
17.04.2024 | 18,880 | 18,880 | 18,880 | 18,880 | -0,21% |
16.04.2024 | 18,920 | 18,920 | 18,920 | 18,920 | -2,42% |
15.04.2024 | 19,390 | 19,390 | 19,390 | 19,390 | -1,22% |
12.04.2024 | 19,630 | 19,630 | 19,630 | 19,630 | -0,25% |
11.04.2024 | 19,680 | 19,680 | 19,680 | 19,680 | -0,20% |
10.04.2024 | 19,720 | 19,720 | 19,720 | 19,720 | -0,55% |
09.04.2024 | 19,830 | 19,830 | 19,830 | 19,830 | 0,92% |
08.04.2024 | 19,650 | 19,650 | 19,650 | 19,650 | 0,26% |
03.04.2024 | 19,600 | 19,600 | 19,600 | 19,600 | -1,06% |
02.04.2024 | 19,810 | 19,810 | 19,810 | 19,810 | 0,15% |
Hoogste: 19,830 | Laagste: 18,630 | Verschil: 1,200 | Gem.: 19,197 | +/- %: -2,679 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren