![Tesla-aandelen in de gaten gehouden door Piper Sandler nu aandeelhouders Musks pakket steunen](https://i-invdn-com.investing.com/news/LYNXMPEE6B0L1_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.06.2024 | 39.174,000 | 39.174,000 | 39.174,000 | 39.174,000 | -0,73% |
11.06.2024 | 39.464,000 | 39.464,000 | 39.464,000 | 39.464,000 | -0,20% |
10.06.2024 | 39.544,000 | 39.544,000 | 39.544,000 | 39.544,000 | 0,99% |
07.06.2024 | 39.155,000 | 39.155,000 | 39.155,000 | 39.155,000 | -0,08% |
06.06.2024 | 39.187,000 | 39.187,000 | 39.187,000 | 39.187,000 | 0,33% |
05.06.2024 | 39.058,000 | 39.058,000 | 39.058,000 | 39.058,000 | -1,41% |
04.06.2024 | 39.615,000 | 39.615,000 | 39.615,000 | 39.615,000 | -0,38% |
03.06.2024 | 39.767,000 | 39.767,000 | 39.767,000 | 39.767,000 | 0,92% |
31.05.2024 | 39.403,000 | 39.403,000 | 39.403,000 | 39.403,000 | 1,70% |
30.05.2024 | 38.746,000 | 38.746,000 | 38.746,000 | 38.746,000 | -0,56% |
29.05.2024 | 38.964,000 | 38.964,000 | 38.964,000 | 38.964,000 | -0,97% |
28.05.2024 | 39.346,000 | 39.346,000 | 39.346,000 | 39.346,000 | 0,07% |
27.05.2024 | 39.317,000 | 39.317,000 | 39.317,000 | 39.317,000 | 0,87% |
24.05.2024 | 38.978,000 | 38.978,000 | 38.978,000 | 38.978,000 | -0,44% |
23.05.2024 | 39.151,000 | 39.151,000 | 39.151,000 | 39.151,000 | 0,63% |
22.05.2024 | 38.904,000 | 38.904,000 | 38.904,000 | 38.904,000 | -0,81% |
21.05.2024 | 39.222,000 | 39.222,000 | 39.222,000 | 39.222,000 | -0,30% |
20.05.2024 | 39.339,000 | 39.339,000 | 39.339,000 | 39.339,000 | 0,81% |
17.05.2024 | 39.022,000 | 39.022,000 | 39.022,000 | 39.022,000 | 0,30% |
16.05.2024 | 38.906,000 | 38.906,000 | 38.906,000 | 38.906,000 | 0,24% |
15.05.2024 | 38.811,000 | 38.811,000 | 38.811,000 | 38.811,000 | 0,00% |
14.05.2024 | 38.810,000 | 38.810,000 | 38.810,000 | 38.810,000 | 0,26% |
13.05.2024 | 38.711,000 | 38.711,000 | 38.711,000 | 38.711,000 | -0,14% |
Hoogste: 39.767,000 | Laagste: 38.711,000 | Verschil: 1.056,000 | Gem.: 39.156,261 | +/- %: 1,055 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren