![Amerikaanse aandelenfondsen zien een uitstroom van $8,37 miljard tegen de achtergrond van het havikistische standpunt van de Fed](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 38.722,000 | 38.722,000 | 38.722,000 | 38.722,000 | -0,03% |
20.06.2024 | 38.733,000 | 38.733,000 | 38.733,000 | 38.733,000 | -0,12% |
19.06.2024 | 38.778,000 | 38.778,000 | 38.778,000 | 38.778,000 | 0,47% |
18.06.2024 | 38.595,000 | 38.595,000 | 38.595,000 | 38.595,000 | 0,58% |
17.06.2024 | 38.371,000 | 38.371,000 | 38.371,000 | 38.371,000 | -1,70% |
14.06.2024 | 39.034,000 | 39.034,000 | 39.034,000 | 39.034,000 | 0,54% |
13.06.2024 | 38.824,000 | 38.824,000 | 38.824,000 | 38.824,000 | -0,89% |
12.06.2024 | 39.174,000 | 39.174,000 | 39.174,000 | 39.174,000 | -0,73% |
11.06.2024 | 39.464,000 | 39.464,000 | 39.464,000 | 39.464,000 | -0,20% |
10.06.2024 | 39.544,000 | 39.544,000 | 39.544,000 | 39.544,000 | 0,99% |
07.06.2024 | 39.155,000 | 39.155,000 | 39.155,000 | 39.155,000 | -0,08% |
06.06.2024 | 39.187,000 | 39.187,000 | 39.187,000 | 39.187,000 | 0,33% |
05.06.2024 | 39.058,000 | 39.058,000 | 39.058,000 | 39.058,000 | -1,41% |
04.06.2024 | 39.615,000 | 39.615,000 | 39.615,000 | 39.615,000 | -0,38% |
03.06.2024 | 39.767,000 | 39.767,000 | 39.767,000 | 39.767,000 | 0,92% |
31.05.2024 | 39.403,000 | 39.403,000 | 39.403,000 | 39.403,000 | 1,70% |
30.05.2024 | 38.746,000 | 38.746,000 | 38.746,000 | 38.746,000 | -0,56% |
29.05.2024 | 38.964,000 | 38.964,000 | 38.964,000 | 38.964,000 | -0,97% |
28.05.2024 | 39.346,000 | 39.346,000 | 39.346,000 | 39.346,000 | 0,07% |
27.05.2024 | 39.317,000 | 39.317,000 | 39.317,000 | 39.317,000 | 0,87% |
24.05.2024 | 38.978,000 | 38.978,000 | 38.978,000 | 38.978,000 | -0,44% |
23.05.2024 | 39.151,000 | 39.151,000 | 39.151,000 | 39.151,000 | 0,63% |
22.05.2024 | 38.904,000 | 38.904,000 | 38.904,000 | 38.904,000 | -0,81% |
21.05.2024 | 39.222,000 | 39.222,000 | 39.222,000 | 39.222,000 | -0,30% |
Hoogste: 39.767,000 | Laagste: 38.371,000 | Verschil: 1.396,000 | Gem.: 39.085,500 | +/- %: -1,568 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren