Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 39.799,000 | 39.799,000 | 39.799,000 | 39.799,000 | 0,18% |
21.11.2024 | 39.726,000 | 39.726,000 | 39.726,000 | 39.726,000 | -0,26% |
20.11.2024 | 39.829,000 | 39.829,000 | 39.829,000 | 39.829,000 | 0,07% |
19.11.2024 | 39.801,000 | 39.801,000 | 39.801,000 | 39.801,000 | 0,47% |
18.11.2024 | 39.613,000 | 39.613,000 | 39.613,000 | 39.613,000 | -1,27% |
15.11.2024 | 40.121,000 | 40.121,000 | 40.121,000 | 40.121,000 | 0,30% |
14.11.2024 | 40.002,000 | 40.002,000 | 40.002,000 | 40.002,000 | 0,02% |
13.11.2024 | 39.994,000 | 39.994,000 | 39.994,000 | 39.994,000 | -0,47% |
12.11.2024 | 40.184,000 | 40.184,000 | 40.184,000 | 40.184,000 | 0,25% |
11.11.2024 | 40.084,000 | 40.084,000 | 40.084,000 | 40.084,000 | -0,01% |
08.11.2024 | 40.089,000 | 40.089,000 | 40.089,000 | 40.089,000 | -0,06% |
07.11.2024 | 40.113,000 | 40.113,000 | 40.113,000 | 40.113,000 | 1,25% |
06.11.2024 | 39.616,000 | 39.616,000 | 39.616,000 | 39.616,000 | 1,11% |
05.11.2024 | 39.182,000 | 39.182,000 | 39.182,000 | 39.182,000 | 0,51% |
01.11.2024 | 38.984,000 | 38.984,000 | 38.984,000 | 38.984,000 | -1,66% |
31.10.2024 | 39.642,000 | 39.642,000 | 39.642,000 | 39.642,000 | -0,15% |
30.10.2024 | 39.703,000 | 39.703,000 | 39.703,000 | 39.703,000 | 0,44% |
29.10.2024 | 39.530,000 | 39.530,000 | 39.530,000 | 39.530,000 | 0,32% |
28.10.2024 | 39.403,000 | 39.403,000 | 39.403,000 | 39.403,000 | 0,83% |
25.10.2024 | 39.077,000 | 39.077,000 | 39.077,000 | 39.077,000 | -0,29% |
24.10.2024 | 39.190,000 | 39.190,000 | 39.190,000 | 39.190,000 | 0,11% |
Hoogste: 40.184,000 | Laagste: 38.984,000 | Verschil: 1.200,000 | Gem.: 39.699,143 | +/- %: 1,666 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren