Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.12.2021 | 18,810 | 18,810 | 18,810 | 18,810 | 0,32% |
08.12.2021 | 18,750 | 18,750 | 18,750 | 18,750 | -0,85% |
07.12.2021 | 18,910 | 18,910 | 18,910 | 18,910 | 1,23% |
03.12.2021 | 18,680 | 18,680 | 18,680 | 18,680 | 0,43% |
02.12.2021 | 18,600 | 18,600 | 18,600 | 18,600 | 0,22% |
01.12.2021 | 18,560 | 18,560 | 18,560 | 18,560 | -0,64% |
30.11.2021 | 18,680 | 18,680 | 18,680 | 18,680 | -0,11% |
29.11.2021 | 18,700 | 18,700 | 18,700 | 18,700 | 0,65% |
26.11.2021 | 18,580 | 18,580 | 18,580 | 18,580 | -1,85% |
24.11.2021 | 18,930 | 18,930 | 18,930 | 18,930 | 0,53% |
23.11.2021 | 18,830 | 18,830 | 18,830 | 18,830 | -0,58% |
22.11.2021 | 18,940 | 18,940 | 18,940 | 18,940 | 0,53% |
19.11.2021 | 18,840 | 18,840 | 18,840 | 18,840 | 0,16% |
18.11.2021 | 18,810 | 18,810 | 18,810 | 18,810 | -0,37% |
17.11.2021 | 18,880 | 18,880 | 18,880 | 18,880 | 0,21% |
16.11.2021 | 18,840 | 18,840 | 18,840 | 18,840 | 0,59% |
15.11.2021 | 18,730 | 18,730 | 18,730 | 18,730 | 0,05% |
12.11.2021 | 18,720 | 18,720 | 18,720 | 18,720 | 0,00% |
11.11.2021 | 18,720 | 18,720 | 18,720 | 18,720 | 0,54% |
10.11.2021 | 18,620 | 18,620 | 18,620 | 18,620 | 0,27% |
09.11.2021 | 18,570 | 18,570 | 18,570 | 18,570 | 0,05% |
08.11.2021 | 18,560 | 18,560 | 18,560 | 18,560 | -0,16% |
05.11.2021 | 18,590 | 18,590 | 18,590 | 18,590 | 0,38% |
04.11.2021 | 18,520 | 18,520 | 18,520 | 18,520 | 0,60% |
03.11.2021 | 18,410 | 18,410 | 18,410 | 18,410 | 0,00% |
02.11.2021 | 18,410 | 18,410 | 18,410 | 18,410 | 0,00% |
01.11.2021 | 18,410 | 18,410 | 18,410 | 18,410 | -0,05% |
29.10.2021 | 18,420 | 18,420 | 18,420 | 18,420 | 0,93% |
28.10.2021 | 18,250 | 18,250 | 18,250 | 18,250 | -0,60% |
27.10.2021 | 18,360 | 18,360 | 18,360 | 18,360 | -2,39% |
Hoogste: 18,940 | Laagste: 18,250 | Verschil: 0,690 | Gem.: 18,654 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren