Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 977,340 | 977,340 | 977,340 | 977,340 | 0,88% |
17.05.2024 | 968,780 | 968,780 | 968,780 | 968,780 | 0,42% |
16.05.2024 | 964,730 | 964,730 | 964,730 | 964,730 | -1,11% |
14.05.2024 | 975,590 | 975,590 | 975,590 | 975,590 | -0,14% |
13.05.2024 | 977,000 | 977,000 | 977,000 | 977,000 | 0,03% |
10.05.2024 | 976,730 | 976,730 | 976,730 | 976,730 | 1,05% |
09.05.2024 | 966,590 | 966,590 | 966,590 | 966,590 | -1,19% |
08.05.2024 | 978,210 | 978,210 | 978,210 | 978,210 | -0,06% |
07.05.2024 | 978,750 | 978,750 | 978,750 | 978,750 | 2,41% |
03.05.2024 | 955,750 | 955,750 | 955,750 | 955,750 | -0,40% |
02.05.2024 | 959,630 | 959,630 | 959,630 | 959,630 | -1,28% |
30.04.2024 | 972,050 | 972,050 | 972,050 | 972,050 | -0,54% |
20.05.2024 | 977,340 | 977,340 | 977,340 | 977,340 | 0,88% |
17.05.2024 | 968,780 | 968,780 | 968,780 | 968,780 | 0,42% |
16.05.2024 | 964,730 | 964,730 | 964,730 | 964,730 | -1,11% |
14.05.2024 | 975,590 | 975,590 | 975,590 | 975,590 | -0,14% |
13.05.2024 | 977,000 | 977,000 | 977,000 | 977,000 | 0,03% |
10.05.2024 | 976,730 | 976,730 | 976,730 | 976,730 | 1,05% |
09.05.2024 | 966,590 | 966,590 | 966,590 | 966,590 | -1,19% |
08.05.2024 | 978,210 | 978,210 | 978,210 | 978,210 | -0,06% |
07.05.2024 | 978,750 | 978,750 | 978,750 | 978,750 | 2,41% |
03.05.2024 | 955,750 | 955,750 | 955,750 | 955,750 | -0,40% |
02.05.2024 | 959,630 | 959,630 | 959,630 | 959,630 | -1,28% |
30.04.2024 | 972,050 | 972,050 | 972,050 | 972,050 | 1,27% |
29.04.2024 | 959,830 | 959,830 | 959,830 | 959,830 | 1,57% |
26.04.2024 | 945,000 | 945,000 | 945,000 | 945,000 | 0,04% |
25.04.2024 | 944,580 | 944,580 | 944,580 | 944,580 | 0,70% |
24.04.2024 | 937,980 | 937,980 | 937,980 | 937,980 | -0,54% |
23.04.2024 | 943,050 | 943,050 | 943,050 | 943,050 | -0,50% |
22.04.2024 | 947,780 | 947,780 | 947,780 | 947,780 | -1,10% |
Hoogste: 978,750 | Laagste: 937,980 | Verschil: 40,770 | Gem.: 966,017 | +/- %: 1,983 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren