Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.462,310 | 1.462,310 | 1.462,310 | 1.462,310 | 0,05% |
22.05.2024 | 1.461,610 | 1.461,610 | 1.461,610 | 1.461,610 | -0,05% |
21.05.2024 | 1.462,320 | 1.462,320 | 1.462,320 | 1.462,320 | -0,53% |
20.05.2024 | 1.470,150 | 1.470,150 | 1.470,150 | 1.470,150 | 0,83% |
17.05.2024 | 1.458,100 | 1.458,100 | 1.458,100 | 1.458,100 | -1,09% |
16.05.2024 | 1.474,140 | 1.474,140 | 1.474,140 | 1.474,140 | 0,98% |
14.05.2024 | 1.459,890 | 1.459,890 | 1.459,890 | 1.459,890 | 0,03% |
13.05.2024 | 1.459,480 | 1.459,480 | 1.459,480 | 1.459,480 | -0,06% |
10.05.2024 | 1.460,290 | 1.460,290 | 1.460,290 | 1.460,290 | 0,58% |
09.05.2024 | 1.451,900 | 1.451,900 | 1.451,900 | 1.451,900 | -1,36% |
08.05.2024 | 1.471,880 | 1.471,880 | 1.471,880 | 1.471,880 | 0,35% |
07.05.2024 | 1.466,740 | 1.466,740 | 1.466,740 | 1.466,740 | 0,30% |
23.05.2024 | 1.462,310 | 1.462,310 | 1.462,310 | 1.462,310 | 0,05% |
22.05.2024 | 1.461,610 | 1.461,610 | 1.461,610 | 1.461,610 | -0,05% |
21.05.2024 | 1.462,320 | 1.462,320 | 1.462,320 | 1.462,320 | -0,53% |
20.05.2024 | 1.470,150 | 1.470,150 | 1.470,150 | 1.470,150 | 0,83% |
17.05.2024 | 1.458,100 | 1.458,100 | 1.458,100 | 1.458,100 | -1,09% |
16.05.2024 | 1.474,140 | 1.474,140 | 1.474,140 | 1.474,140 | 0,98% |
14.05.2024 | 1.459,890 | 1.459,890 | 1.459,890 | 1.459,890 | 0,03% |
13.05.2024 | 1.459,480 | 1.459,480 | 1.459,480 | 1.459,480 | -0,06% |
10.05.2024 | 1.460,290 | 1.460,290 | 1.460,290 | 1.460,290 | 0,58% |
09.05.2024 | 1.451,900 | 1.451,900 | 1.451,900 | 1.451,900 | -1,36% |
08.05.2024 | 1.471,880 | 1.471,880 | 1.471,880 | 1.471,880 | 0,35% |
07.05.2024 | 1.466,740 | 1.466,740 | 1.466,740 | 1.466,740 | 2,50% |
03.05.2024 | 1.430,900 | 1.430,900 | 1.430,900 | 1.430,900 | -0,20% |
02.05.2024 | 1.433,710 | 1.433,710 | 1.433,710 | 1.433,710 | -0,26% |
30.04.2024 | 1.437,480 | 1.437,480 | 1.437,480 | 1.437,480 | 0,23% |
29.04.2024 | 1.434,220 | 1.434,220 | 1.434,220 | 1.434,220 | 0,97% |
26.04.2024 | 1.420,510 | 1.420,510 | 1.420,510 | 1.420,510 | 1,24% |
25.04.2024 | 1.403,150 | 1.403,150 | 1.403,150 | 1.403,150 | -1,88% |
Hoogste: 1.474,140 | Laagste: 1.403,150 | Verschil: 70,990 | Gem.: 1.455,920 | +/- %: 2,257 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren