Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 24,624 | 24,624 | 24,624 | 24,624 | 1,16% |
14.05.2024 | 24,342 | 24,342 | 24,342 | 24,342 | 0,16% |
13.05.2024 | 24,304 | 24,304 | 24,304 | 24,304 | -0,14% |
10.05.2024 | 24,338 | 24,338 | 24,338 | 24,338 | 0,66% |
09.05.2024 | 24,179 | 24,179 | 24,179 | 24,179 | 0,02% |
07.05.2024 | 24,175 | 24,175 | 24,175 | 24,175 | 0,61% |
06.05.2024 | 24,029 | 24,029 | 24,029 | 24,029 | 0,94% |
03.05.2024 | 23,806 | 23,806 | 23,806 | 23,806 | 1,14% |
02.05.2024 | 23,538 | 23,538 | 23,538 | 23,538 | -0,40% |
30.04.2024 | 23,632 | 23,632 | 23,632 | 23,632 | -0,94% |
29.04.2024 | 23,855 | 23,855 | 23,855 | 23,855 | -0,55% |
26.04.2024 | 23,988 | 23,988 | 23,988 | 23,988 | 1,58% |
25.04.2024 | 23,615 | 23,615 | 23,615 | 23,615 | -0,73% |
24.04.2024 | 23,790 | 23,790 | 23,790 | 23,790 | -3,39% |
15.05.2024 | 24,624 | 24,624 | 24,624 | 24,624 | 1,16% |
14.05.2024 | 24,342 | 24,342 | 24,342 | 24,342 | 0,16% |
13.05.2024 | 24,304 | 24,304 | 24,304 | 24,304 | -0,14% |
10.05.2024 | 24,338 | 24,338 | 24,338 | 24,338 | 0,66% |
09.05.2024 | 24,179 | 24,179 | 24,179 | 24,179 | 0,02% |
07.05.2024 | 24,175 | 24,175 | 24,175 | 24,175 | 0,61% |
06.05.2024 | 24,029 | 24,029 | 24,029 | 24,029 | 0,94% |
03.05.2024 | 23,806 | 23,806 | 23,806 | 23,806 | 1,14% |
02.05.2024 | 23,538 | 23,538 | 23,538 | 23,538 | -0,40% |
30.04.2024 | 23,632 | 23,632 | 23,632 | 23,632 | -0,94% |
29.04.2024 | 23,855 | 23,855 | 23,855 | 23,855 | -0,55% |
26.04.2024 | 23,988 | 23,988 | 23,988 | 23,988 | 1,58% |
25.04.2024 | 23,615 | 23,615 | 23,615 | 23,615 | -0,73% |
24.04.2024 | 23,790 | 23,790 | 23,790 | 23,790 | -0,28% |
23.04.2024 | 23,857 | 23,857 | 23,857 | 23,857 | 1,23% |
22.04.2024 | 23,567 | 23,567 | 23,567 | 23,567 | 0,70% |
Hoogste: 24,624 | Laagste: 23,538 | Verschil: 1,086 | Gem.: 23,995 | +/- %: 5,219 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren