Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 18,400 | 18,400 | 18,400 | 18,400 | -1,74% |
17.05.2024 | 18,725 | 18,725 | 18,725 | 18,725 | 0,97% |
16.05.2024 | 18,546 | 18,546 | 18,546 | 18,546 | 0,28% |
14.05.2024 | 18,494 | 18,494 | 18,494 | 18,494 | -0,03% |
13.05.2024 | 18,500 | 18,500 | 18,500 | 18,500 | 0,24% |
10.05.2024 | 18,455 | 18,455 | 18,455 | 18,455 | 2,19% |
08.05.2024 | 18,059 | 18,059 | 18,059 | 18,059 | -0,18% |
07.05.2024 | 18,091 | 18,091 | 18,091 | 18,091 | -0,58% |
06.05.2024 | 18,197 | 18,197 | 18,197 | 18,197 | 0,62% |
03.05.2024 | 18,085 | 18,085 | 18,085 | 18,085 | 1,09% |
02.05.2024 | 17,890 | 17,890 | 17,890 | 17,890 | 1,58% |
30.04.2024 | 17,612 | 17,612 | 17,612 | 17,612 | -4,28% |
21.05.2024 | 18,400 | 18,400 | 18,400 | 18,400 | -1,74% |
17.05.2024 | 18,725 | 18,725 | 18,725 | 18,725 | 0,97% |
16.05.2024 | 18,546 | 18,546 | 18,546 | 18,546 | 0,28% |
14.05.2024 | 18,494 | 18,494 | 18,494 | 18,494 | -0,03% |
13.05.2024 | 18,500 | 18,500 | 18,500 | 18,500 | 0,24% |
10.05.2024 | 18,455 | 18,455 | 18,455 | 18,455 | 2,19% |
08.05.2024 | 18,059 | 18,059 | 18,059 | 18,059 | -0,18% |
07.05.2024 | 18,091 | 18,091 | 18,091 | 18,091 | -0,58% |
06.05.2024 | 18,197 | 18,197 | 18,197 | 18,197 | 0,62% |
03.05.2024 | 18,085 | 18,085 | 18,085 | 18,085 | 1,09% |
02.05.2024 | 17,890 | 17,890 | 17,890 | 17,890 | 1,58% |
30.04.2024 | 17,612 | 17,612 | 17,612 | 17,612 | -0,03% |
29.04.2024 | 17,618 | 17,618 | 17,618 | 17,618 | -0,81% |
26.04.2024 | 17,762 | 17,762 | 17,762 | 17,762 | 2,77% |
25.04.2024 | 17,284 | 17,284 | 17,284 | 17,284 | -0,93% |
24.04.2024 | 17,447 | 17,447 | 17,447 | 17,447 | 2,10% |
23.04.2024 | 17,088 | 17,088 | 17,088 | 17,088 | 0,64% |
22.04.2024 | 16,980 | 16,980 | 16,980 | 16,980 | 1,60% |
Hoogste: 18,725 | Laagste: 16,980 | Verschil: 1,745 | Gem.: 18,076 | +/- %: 10,101 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren