Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 25,395 | 25,395 | 25,395 | 25,395 | -0,40% |
21.05.2024 | 25,497 | 25,497 | 25,497 | 25,497 | -1,19% |
17.05.2024 | 25,803 | 25,803 | 25,803 | 25,803 | 0,66% |
16.05.2024 | 25,634 | 25,634 | 25,634 | 25,634 | 0,30% |
14.05.2024 | 25,557 | 25,557 | 25,557 | 25,557 | 0,24% |
13.05.2024 | 25,495 | 25,495 | 25,495 | 25,495 | 0,45% |
10.05.2024 | 25,381 | 25,381 | 25,381 | 25,381 | 0,57% |
08.05.2024 | 25,236 | 25,236 | 25,236 | 25,236 | -0,90% |
07.05.2024 | 25,464 | 25,464 | 25,464 | 25,464 | 0,44% |
03.05.2024 | 25,353 | 25,353 | 25,353 | 25,353 | 0,79% |
02.05.2024 | 25,154 | 25,154 | 25,154 | 25,154 | 1,36% |
30.04.2024 | 24,816 | 24,816 | 24,816 | 24,816 | -0,62% |
29.04.2024 | 24,972 | 24,972 | 24,972 | 24,972 | -1,67% |
22.05.2024 | 25,395 | 25,395 | 25,395 | 25,395 | -0,40% |
21.05.2024 | 25,497 | 25,497 | 25,497 | 25,497 | -1,19% |
17.05.2024 | 25,803 | 25,803 | 25,803 | 25,803 | 0,66% |
16.05.2024 | 25,634 | 25,634 | 25,634 | 25,634 | 0,30% |
14.05.2024 | 25,557 | 25,557 | 25,557 | 25,557 | 0,24% |
13.05.2024 | 25,495 | 25,495 | 25,495 | 25,495 | 0,45% |
10.05.2024 | 25,381 | 25,381 | 25,381 | 25,381 | 0,57% |
08.05.2024 | 25,236 | 25,236 | 25,236 | 25,236 | -0,90% |
07.05.2024 | 25,464 | 25,464 | 25,464 | 25,464 | 0,44% |
03.05.2024 | 25,353 | 25,353 | 25,353 | 25,353 | 0,79% |
02.05.2024 | 25,154 | 25,154 | 25,154 | 25,154 | 1,36% |
30.04.2024 | 24,816 | 24,816 | 24,816 | 24,816 | -0,62% |
29.04.2024 | 24,972 | 24,972 | 24,972 | 24,972 | 0,63% |
26.04.2024 | 24,815 | 24,815 | 24,815 | 24,815 | 1,31% |
25.04.2024 | 24,493 | 24,493 | 24,493 | 24,493 | -0,10% |
24.04.2024 | 24,518 | 24,518 | 24,518 | 24,518 | 0,85% |
23.04.2024 | 24,312 | 24,312 | 24,312 | 24,312 | 0,71% |
Hoogste: 25,803 | Laagste: 24,312 | Verschil: 1,491 | Gem.: 25,255 | +/- %: 5,194 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren