Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 20,319 | 20,319 | 20,319 | 20,319 | 1,80% |
31.05.2024 | 19,960 | 19,960 | 19,960 | 19,960 | -1,86% |
29.05.2024 | 20,339 | 20,339 | 20,339 | 20,339 | -0,93% |
28.05.2024 | 20,529 | 20,529 | 20,529 | 20,529 | -0,34% |
24.05.2024 | 20,599 | 20,599 | 20,599 | 20,599 | -0,54% |
23.05.2024 | 20,710 | 20,710 | 20,710 | 20,710 | -0,22% |
22.05.2024 | 20,755 | 20,755 | 20,755 | 20,755 | -0,42% |
21.05.2024 | 20,843 | 20,843 | 20,843 | 20,843 | -1,37% |
17.05.2024 | 21,132 | 21,132 | 21,132 | 21,132 | 0,42% |
16.05.2024 | 21,044 | 21,044 | 21,044 | 21,044 | -0,33% |
14.05.2024 | 21,113 | 21,113 | 21,113 | 21,113 | 0,03% |
13.05.2024 | 21,106 | 21,106 | 21,106 | 21,106 | 0,01% |
10.05.2024 | 21,104 | 21,104 | 21,104 | 21,104 | 0,46% |
08.05.2024 | 21,008 | 21,008 | 21,008 | 21,008 | -0,43% |
07.05.2024 | 21,098 | 21,098 | 21,098 | 21,098 | 3,83% |
03.06.2024 | 20,319 | 20,319 | 20,319 | 20,319 | 1,80% |
31.05.2024 | 19,960 | 19,960 | 19,960 | 19,960 | -1,86% |
29.05.2024 | 20,339 | 20,339 | 20,339 | 20,339 | -0,93% |
28.05.2024 | 20,529 | 20,529 | 20,529 | 20,529 | -0,34% |
24.05.2024 | 20,599 | 20,599 | 20,599 | 20,599 | -0,54% |
23.05.2024 | 20,710 | 20,710 | 20,710 | 20,710 | -0,22% |
22.05.2024 | 20,755 | 20,755 | 20,755 | 20,755 | -0,42% |
21.05.2024 | 20,843 | 20,843 | 20,843 | 20,843 | -1,37% |
17.05.2024 | 21,132 | 21,132 | 21,132 | 21,132 | 0,42% |
16.05.2024 | 21,044 | 21,044 | 21,044 | 21,044 | -0,33% |
14.05.2024 | 21,113 | 21,113 | 21,113 | 21,113 | 0,03% |
13.05.2024 | 21,106 | 21,106 | 21,106 | 21,106 | 0,01% |
10.05.2024 | 21,104 | 21,104 | 21,104 | 21,104 | 0,46% |
08.05.2024 | 21,008 | 21,008 | 21,008 | 21,008 | -0,43% |
07.05.2024 | 21,098 | 21,098 | 21,098 | 21,098 | 0,39% |
Hoogste: 21,132 | Laagste: 19,960 | Verschil: 1,172 | Gem.: 20,777 | +/- %: -3,312 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren