![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 26,620 | 26,620 | 26,620 | 26,620 | 0,42% |
24.06.2024 | 26,509 | 26,509 | 26,509 | 26,509 | 0,71% |
21.06.2024 | 26,323 | 26,323 | 26,323 | 26,323 | -0,65% |
20.06.2024 | 26,495 | 26,495 | 26,495 | 26,495 | 0,39% |
19.06.2024 | 26,392 | 26,392 | 26,392 | 26,392 | 0,19% |
18.06.2024 | 26,343 | 26,343 | 26,343 | 26,343 | -0,08% |
14.06.2024 | 26,365 | 26,365 | 26,365 | 26,365 | 0,29% |
13.06.2024 | 26,289 | 26,289 | 26,289 | 26,289 | 0,48% |
12.06.2024 | 26,163 | 26,163 | 26,163 | 26,163 | -0,95% |
11.06.2024 | 26,413 | 26,413 | 26,413 | 26,413 | -1,16% |
07.06.2024 | 26,723 | 26,723 | 26,723 | 26,723 | 0,14% |
06.06.2024 | 26,685 | 26,685 | 26,685 | 26,685 | 0,24% |
25.06.2024 | 26,620 | 26,620 | 26,620 | 26,620 | 0,42% |
24.06.2024 | 26,509 | 26,509 | 26,509 | 26,509 | 0,71% |
21.06.2024 | 26,323 | 26,323 | 26,323 | 26,323 | -0,65% |
20.06.2024 | 26,495 | 26,495 | 26,495 | 26,495 | 0,39% |
19.06.2024 | 26,392 | 26,392 | 26,392 | 26,392 | 0,19% |
18.06.2024 | 26,343 | 26,343 | 26,343 | 26,343 | -0,08% |
14.06.2024 | 26,365 | 26,365 | 26,365 | 26,365 | 0,29% |
13.06.2024 | 26,289 | 26,289 | 26,289 | 26,289 | 0,48% |
12.06.2024 | 26,163 | 26,163 | 26,163 | 26,163 | -0,95% |
11.06.2024 | 26,413 | 26,413 | 26,413 | 26,413 | -1,16% |
07.06.2024 | 26,723 | 26,723 | 26,723 | 26,723 | 0,14% |
06.06.2024 | 26,685 | 26,685 | 26,685 | 26,685 | 0,94% |
05.06.2024 | 26,436 | 26,436 | 26,436 | 26,436 | 1,09% |
04.06.2024 | 26,150 | 26,150 | 26,150 | 26,150 | -1,97% |
03.06.2024 | 26,676 | 26,676 | 26,676 | 26,676 | 2,14% |
31.05.2024 | 26,118 | 26,118 | 26,118 | 26,118 | -1,73% |
29.05.2024 | 26,577 | 26,577 | 26,577 | 26,577 | -1,41% |
28.05.2024 | 26,958 | 26,958 | 26,958 | 26,958 | -0,03% |
Hoogste: 26,958 | Laagste: 26,118 | Verschil: 0,840 | Gem.: 26,452 | +/- %: -1,279 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren