Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 21,328 | 21,328 | 21,328 | 21,328 | -0,42% |
21.05.2024 | 21,417 | 21,417 | 21,417 | 21,417 | -1,37% |
17.05.2024 | 21,714 | 21,714 | 21,714 | 21,714 | 0,42% |
16.05.2024 | 21,623 | 21,623 | 21,623 | 21,623 | -0,32% |
14.05.2024 | 21,693 | 21,693 | 21,693 | 21,693 | 0,04% |
13.05.2024 | 21,685 | 21,685 | 21,685 | 21,685 | 0,01% |
10.05.2024 | 21,682 | 21,682 | 21,682 | 21,682 | 0,46% |
08.05.2024 | 21,582 | 21,582 | 21,582 | 21,582 | -0,43% |
07.05.2024 | 21,675 | 21,675 | 21,675 | 21,675 | 0,40% |
03.05.2024 | 21,588 | 21,588 | 21,588 | 21,588 | 0,30% |
02.05.2024 | 21,523 | 21,523 | 21,523 | 21,523 | 1,66% |
30.04.2024 | 21,172 | 21,172 | 21,172 | 21,172 | -0,41% |
29.04.2024 | 21,260 | 21,260 | 21,260 | 21,260 | -0,32% |
22.05.2024 | 21,328 | 21,328 | 21,328 | 21,328 | -0,42% |
21.05.2024 | 21,417 | 21,417 | 21,417 | 21,417 | -1,37% |
17.05.2024 | 21,714 | 21,714 | 21,714 | 21,714 | 0,42% |
16.05.2024 | 21,623 | 21,623 | 21,623 | 21,623 | -0,32% |
14.05.2024 | 21,693 | 21,693 | 21,693 | 21,693 | 0,04% |
13.05.2024 | 21,685 | 21,685 | 21,685 | 21,685 | 0,01% |
10.05.2024 | 21,682 | 21,682 | 21,682 | 21,682 | 0,46% |
08.05.2024 | 21,582 | 21,582 | 21,582 | 21,582 | -0,43% |
07.05.2024 | 21,675 | 21,675 | 21,675 | 21,675 | 0,40% |
03.05.2024 | 21,588 | 21,588 | 21,588 | 21,588 | 0,30% |
02.05.2024 | 21,523 | 21,523 | 21,523 | 21,523 | 1,66% |
30.04.2024 | 21,172 | 21,172 | 21,172 | 21,172 | -0,41% |
29.04.2024 | 21,260 | 21,260 | 21,260 | 21,260 | -0,06% |
26.04.2024 | 21,273 | 21,273 | 21,273 | 21,273 | 1,56% |
25.04.2024 | 20,947 | 20,947 | 20,947 | 20,947 | -0,56% |
24.04.2024 | 21,064 | 21,064 | 21,064 | 21,064 | 0,84% |
23.04.2024 | 20,888 | 20,888 | 20,888 | 20,888 | -0,11% |
Hoogste: 21,714 | Laagste: 20,888 | Verschil: 0,826 | Gem.: 21,469 | +/- %: 1,989 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren