Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 3.541,720 | 3.541,720 | 3.541,720 | 3.541,720 | 0,32% |
30.04.2024 | 3.530,530 | 3.530,530 | 3.530,530 | 3.530,530 | -1,32% |
25.04.2024 | 3.577,910 | 3.577,910 | 3.577,910 | 3.577,910 | 0,45% |
24.04.2024 | 3.561,990 | 3.561,990 | 3.561,990 | 3.561,990 | -0,41% |
18.04.2024 | 3.576,650 | 3.576,650 | 3.576,650 | 3.576,650 | 0,14% |
17.04.2024 | 3.571,500 | 3.571,500 | 3.571,500 | 3.571,500 | 0,97% |
16.04.2024 | 3.537,120 | 3.537,120 | 3.537,120 | 3.537,120 | 0,01% |
15.04.2024 | 3.536,710 | 3.536,710 | 3.536,710 | 3.536,710 | -0,14% |
11.04.2024 | 3.541,770 | 3.541,770 | 3.541,770 | 3.541,770 | 0,64% |
10.04.2024 | 3.519,290 | 3.519,290 | 3.519,290 | 3.519,290 | 1,17% |
09.04.2024 | 3.478,660 | 3.478,660 | 3.478,660 | 3.478,660 | -0,04% |
08.04.2024 | 3.480,000 | 3.480,000 | 3.480,000 | 3.480,000 | -0,32% |
04.04.2024 | 3.491,330 | 3.491,330 | 3.491,330 | 3.491,330 | -0,25% |
03.04.2024 | 3.500,250 | 3.500,250 | 3.500,250 | 3.500,250 | 0,33% |
02.04.2024 | 3.488,840 | 3.488,840 | 3.488,840 | 3.488,840 | 0,91% |
01.04.2024 | 3.457,490 | 3.457,490 | 3.457,490 | 3.457,490 | -2,38% |
01.05.2024 | 3.541,720 | 3.541,720 | 3.541,720 | 3.541,720 | 0,32% |
30.04.2024 | 3.530,530 | 3.530,530 | 3.530,530 | 3.530,530 | -1,32% |
25.04.2024 | 3.577,910 | 3.577,910 | 3.577,910 | 3.577,910 | 0,45% |
24.04.2024 | 3.561,990 | 3.561,990 | 3.561,990 | 3.561,990 | -0,41% |
18.04.2024 | 3.576,650 | 3.576,650 | 3.576,650 | 3.576,650 | 0,14% |
17.04.2024 | 3.571,500 | 3.571,500 | 3.571,500 | 3.571,500 | 0,97% |
16.04.2024 | 3.537,120 | 3.537,120 | 3.537,120 | 3.537,120 | 0,01% |
15.04.2024 | 3.536,710 | 3.536,710 | 3.536,710 | 3.536,710 | -0,14% |
11.04.2024 | 3.541,770 | 3.541,770 | 3.541,770 | 3.541,770 | 0,64% |
10.04.2024 | 3.519,290 | 3.519,290 | 3.519,290 | 3.519,290 | 1,17% |
09.04.2024 | 3.478,660 | 3.478,660 | 3.478,660 | 3.478,660 | -0,04% |
08.04.2024 | 3.480,000 | 3.480,000 | 3.480,000 | 3.480,000 | -0,32% |
04.04.2024 | 3.491,330 | 3.491,330 | 3.491,330 | 3.491,330 | -0,25% |
03.04.2024 | 3.500,250 | 3.500,250 | 3.500,250 | 3.500,250 | 0,33% |
Hoogste: 3.577,910 | Laagste: 3.457,490 | Verschil: 120,420 | Gem.: 3.527,906 | +/- %: 1,516 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren