Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1.357,310 | 1.357,310 | 1.357,310 | 1.357,310 | 0,82% |
24.05.2024 | 1.346,330 | 1.346,330 | 1.346,330 | 1.346,330 | -1,12% |
23.05.2024 | 1.361,570 | 1.361,570 | 1.361,570 | 1.361,570 | 0,09% |
22.05.2024 | 1.360,360 | 1.360,360 | 1.360,360 | 1.360,360 | -0,25% |
21.05.2024 | 1.363,790 | 1.363,790 | 1.363,790 | 1.363,790 | -0,09% |
20.05.2024 | 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | 0,73% |
17.05.2024 | 1.355,090 | 1.355,090 | 1.355,090 | 1.355,090 | -0,78% |
16.05.2024 | 1.365,770 | 1.365,770 | 1.365,770 | 1.365,770 | 1,33% |
14.05.2024 | 1.347,800 | 1.347,800 | 1.347,800 | 1.347,800 | 0,43% |
13.05.2024 | 1.342,090 | 1.342,090 | 1.342,090 | 1.342,090 | -0,03% |
10.05.2024 | 1.342,490 | 1.342,490 | 1.342,490 | 1.342,490 | 0,48% |
09.05.2024 | 1.336,070 | 1.336,070 | 1.336,070 | 1.336,070 | -1,56% |
27.05.2024 | 1.357,310 | 1.357,310 | 1.357,310 | 1.357,310 | 0,82% |
24.05.2024 | 1.346,330 | 1.346,330 | 1.346,330 | 1.346,330 | -1,12% |
23.05.2024 | 1.361,570 | 1.361,570 | 1.361,570 | 1.361,570 | 0,09% |
22.05.2024 | 1.360,360 | 1.360,360 | 1.360,360 | 1.360,360 | -0,25% |
21.05.2024 | 1.363,790 | 1.363,790 | 1.363,790 | 1.363,790 | -0,09% |
20.05.2024 | 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | 0,73% |
17.05.2024 | 1.355,090 | 1.355,090 | 1.355,090 | 1.355,090 | -0,78% |
16.05.2024 | 1.365,770 | 1.365,770 | 1.365,770 | 1.365,770 | 1,33% |
14.05.2024 | 1.347,800 | 1.347,800 | 1.347,800 | 1.347,800 | 0,43% |
13.05.2024 | 1.342,090 | 1.342,090 | 1.342,090 | 1.342,090 | -0,03% |
10.05.2024 | 1.342,490 | 1.342,490 | 1.342,490 | 1.342,490 | 0,48% |
09.05.2024 | 1.336,070 | 1.336,070 | 1.336,070 | 1.336,070 | -1,10% |
08.05.2024 | 1.350,970 | 1.350,970 | 1.350,970 | 1.350,970 | 0,30% |
07.05.2024 | 1.346,900 | 1.346,900 | 1.346,900 | 1.346,900 | 1,93% |
03.05.2024 | 1.321,430 | 1.321,430 | 1.321,430 | 1.321,430 | -0,29% |
02.05.2024 | 1.325,290 | 1.325,290 | 1.325,290 | 1.325,290 | -0,24% |
30.04.2024 | 1.328,480 | 1.328,480 | 1.328,480 | 1.328,480 | 0,46% |
29.04.2024 | 1.322,380 | 1.322,380 | 1.322,380 | 1.322,380 | 0,98% |
Hoogste: 1.365,770 | Laagste: 1.321,430 | Verschil: 44,340 | Gem.: 1.349,426 | +/- %: 3,643 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren