Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 976,900 | 976,900 | 976,900 | 976,900 | 0,26% |
16.05.2024 | 974,330 | 974,330 | 974,330 | 974,330 | -1,14% |
14.05.2024 | 985,600 | 985,600 | 985,600 | 985,600 | -0,22% |
13.05.2024 | 987,740 | 987,740 | 987,740 | 987,740 | 0,15% |
10.05.2024 | 986,250 | 986,250 | 986,250 | 986,250 | 1,02% |
09.05.2024 | 976,330 | 976,330 | 976,330 | 976,330 | -0,68% |
08.05.2024 | 983,030 | 983,030 | 983,030 | 983,030 | -0,41% |
07.05.2024 | 987,080 | 987,080 | 987,080 | 987,080 | 1,99% |
03.05.2024 | 967,810 | 967,810 | 967,810 | 967,810 | -0,35% |
02.05.2024 | 971,190 | 971,190 | 971,190 | 971,190 | -0,84% |
30.04.2024 | 979,370 | 979,370 | 979,370 | 979,370 | 0,75% |
29.04.2024 | 972,040 | 972,040 | 972,040 | 972,040 | 1,90% |
26.04.2024 | 953,960 | 953,960 | 953,960 | 953,960 | -2,35% |
17.05.2024 | 976,900 | 976,900 | 976,900 | 976,900 | 0,26% |
16.05.2024 | 974,330 | 974,330 | 974,330 | 974,330 | -1,14% |
14.05.2024 | 985,600 | 985,600 | 985,600 | 985,600 | -0,22% |
13.05.2024 | 987,740 | 987,740 | 987,740 | 987,740 | 0,15% |
10.05.2024 | 986,250 | 986,250 | 986,250 | 986,250 | 1,02% |
09.05.2024 | 976,330 | 976,330 | 976,330 | 976,330 | -0,68% |
08.05.2024 | 983,030 | 983,030 | 983,030 | 983,030 | -0,41% |
07.05.2024 | 987,080 | 987,080 | 987,080 | 987,080 | 1,99% |
03.05.2024 | 967,810 | 967,810 | 967,810 | 967,810 | -0,35% |
02.05.2024 | 971,190 | 971,190 | 971,190 | 971,190 | -0,84% |
30.04.2024 | 979,370 | 979,370 | 979,370 | 979,370 | 0,75% |
29.04.2024 | 972,040 | 972,040 | 972,040 | 972,040 | 1,90% |
26.04.2024 | 953,960 | 953,960 | 953,960 | 953,960 | -0,19% |
25.04.2024 | 955,770 | 955,770 | 955,770 | 955,770 | 1,40% |
24.04.2024 | 942,600 | 942,600 | 942,600 | 942,600 | -1,11% |
23.04.2024 | 953,160 | 953,160 | 953,160 | 953,160 | -0,86% |
22.04.2024 | 961,460 | 961,460 | 961,460 | 961,460 | -0,74% |
Hoogste: 987,740 | Laagste: 942,600 | Verschil: 45,140 | Gem.: 973,875 | +/- %: 0,856 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren