Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 988,920 | 988,920 | 988,920 | 988,920 | 0,88% |
24.05.2024 | 980,340 | 980,340 | 980,340 | 980,340 | -1,20% |
23.05.2024 | 992,280 | 992,280 | 992,280 | 992,280 | 0,09% |
22.05.2024 | 991,360 | 991,360 | 991,360 | 991,360 | -0,27% |
21.05.2024 | 994,050 | 994,050 | 994,050 | 994,050 | -0,10% |
20.05.2024 | 995,000 | 995,000 | 995,000 | 995,000 | 0,79% |
17.05.2024 | 987,210 | 987,210 | 987,210 | 987,210 | -0,84% |
16.05.2024 | 995,610 | 995,610 | 995,610 | 995,610 | 1,43% |
14.05.2024 | 981,620 | 981,620 | 981,620 | 981,620 | 0,46% |
13.05.2024 | 977,160 | 977,160 | 977,160 | 977,160 | -0,03% |
10.05.2024 | 977,460 | 977,460 | 977,460 | 977,460 | 0,51% |
09.05.2024 | 972,470 | 972,470 | 972,470 | 972,470 | -1,66% |
27.05.2024 | 988,920 | 988,920 | 988,920 | 988,920 | 0,88% |
24.05.2024 | 980,340 | 980,340 | 980,340 | 980,340 | -1,20% |
23.05.2024 | 992,280 | 992,280 | 992,280 | 992,280 | 0,09% |
22.05.2024 | 991,360 | 991,360 | 991,360 | 991,360 | -0,27% |
21.05.2024 | 994,050 | 994,050 | 994,050 | 994,050 | -0,10% |
20.05.2024 | 995,000 | 995,000 | 995,000 | 995,000 | 0,79% |
17.05.2024 | 987,210 | 987,210 | 987,210 | 987,210 | -0,84% |
16.05.2024 | 995,610 | 995,610 | 995,610 | 995,610 | 1,43% |
14.05.2024 | 981,620 | 981,620 | 981,620 | 981,620 | 0,46% |
13.05.2024 | 977,160 | 977,160 | 977,160 | 977,160 | -0,03% |
10.05.2024 | 977,460 | 977,460 | 977,460 | 977,460 | 0,51% |
09.05.2024 | 972,470 | 972,470 | 972,470 | 972,470 | -1,19% |
08.05.2024 | 984,150 | 984,150 | 984,150 | 984,150 | 0,32% |
07.05.2024 | 980,970 | 980,970 | 980,970 | 980,970 | 2,07% |
03.05.2024 | 961,090 | 961,090 | 961,090 | 961,090 | -0,32% |
02.05.2024 | 964,150 | 964,150 | 964,150 | 964,150 | -0,26% |
30.04.2024 | 966,690 | 966,690 | 966,690 | 966,690 | 0,50% |
29.04.2024 | 961,920 | 961,920 | 961,920 | 961,920 | 1,05% |
Hoogste: 995,610 | Laagste: 961,090 | Verschil: 34,520 | Gem.: 982,864 | +/- %: 3,890 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren