Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.12.2019 | 13.098,630 | 13.098,630 | 13.098,630 | 13.098,630 | 0,99% |
05.12.2019 | 12.970,030 | 12.970,030 | 12.970,030 | 12.970,030 | 0,12% |
04.12.2019 | 12.953,890 | 12.953,890 | 12.953,890 | 12.953,890 | 1,38% |
03.12.2019 | 12.777,990 | 12.777,990 | 12.777,990 | 12.777,990 | -1,37% |
02.12.2019 | 12.955,440 | 12.955,440 | 12.955,440 | 12.955,440 | -0,09% |
29.11.2019 | 12.967,200 | 12.967,200 | 12.967,200 | 12.967,200 | -0,12% |
28.11.2019 | 12.983,020 | 12.983,020 | 12.983,020 | 12.983,020 | -0,41% |
27.11.2019 | 13.037,090 | 13.037,090 | 13.037,090 | 13.037,090 | 0,02% |
26.11.2019 | 13.034,690 | 13.034,690 | 13.034,690 | 13.034,690 | 0,34% |
25.11.2019 | 12.989,900 | 12.989,900 | 12.989,900 | 12.989,900 | 0,75% |
22.11.2019 | 12.892,580 | 12.892,580 | 12.892,580 | 12.892,580 | 0,38% |
21.11.2019 | 12.843,730 | 12.843,730 | 12.843,730 | 12.843,730 | -0,79% |
20.11.2019 | 12.946,600 | 12.946,600 | 12.946,600 | 12.946,600 | -0,40% |
19.11.2019 | 12.998,020 | 12.998,020 | 12.998,020 | 12.998,020 | 0,27% |
18.11.2019 | 12.962,820 | 12.962,820 | 12.962,820 | 12.962,820 | -0,32% |
15.11.2019 | 13.004,260 | 13.004,260 | 13.004,260 | 13.004,260 | -0,29% |
14.11.2019 | 13.041,540 | 13.041,540 | 13.041,540 | 13.041,540 | -0,26% |
13.11.2019 | 13.074,970 | 13.074,970 | 13.074,970 | 13.074,970 | -0,07% |
12.11.2019 | 13.083,960 | 13.083,960 | 13.083,960 | 13.083,960 | 0,35% |
11.11.2019 | 13.038,870 | 13.038,870 | 13.038,870 | 13.038,870 | 0,36% |
08.11.2019 | 12.991,940 | 12.991,940 | 12.991,940 | 12.991,940 | -0,02% |
07.11.2019 | 12.994,560 | 12.994,560 | 12.994,560 | 12.994,560 | 0,28% |
06.11.2019 | 12.958,650 | 12.958,650 | 12.958,650 | 12.958,650 | 0,18% |
05.11.2019 | 12.935,640 | 12.935,640 | 12.935,640 | 12.935,640 | -0,27% |
04.11.2019 | 12.971,190 | 12.971,190 | 12.971,190 | 12.971,190 | 1,70% |
31.10.2019 | 12.754,880 | 12.754,880 | 12.754,880 | 12.754,880 | -0,35% |
30.10.2019 | 12.799,490 | 12.799,490 | 12.799,490 | 12.799,490 | -0,06% |
29.10.2019 | 12.806,780 | 12.806,780 | 12.806,780 | 12.806,780 | -0,36% |
28.10.2019 | 12.852,590 | 12.852,590 | 12.852,590 | 12.852,590 | 0,59% |
25.10.2019 | 12.776,790 | 12.776,790 | 12.776,790 | 12.776,790 | -2,46% |
Hoogste: 13.098,630 | Laagste: 12.754,880 | Verschil: 343,750 | Gem.: 12.949,925 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren