Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 168,450 | 168,450 | 168,450 | 168,450 | 0,15% |
16.05.2024 | 168,190 | 168,190 | 168,190 | 168,190 | 0,25% |
15.05.2024 | 167,770 | 167,770 | 167,770 | 167,770 | 0,08% |
14.05.2024 | 167,630 | 167,630 | 167,630 | 167,630 | 0,02% |
13.05.2024 | 167,590 | 167,590 | 167,590 | 167,590 | 0,16% |
10.05.2024 | 167,330 | 167,330 | 167,330 | 167,330 | 0,17% |
08.05.2024 | 167,050 | 167,050 | 167,050 | 167,050 | 0,66% |
07.05.2024 | 165,950 | 165,950 | 165,950 | 165,950 | 0,28% |
06.05.2024 | 165,480 | 165,480 | 165,480 | 165,480 | -0,01% |
03.05.2024 | 165,500 | 165,500 | 165,500 | 165,500 | -0,43% |
02.05.2024 | 166,210 | 166,210 | 166,210 | 166,210 | 0,24% |
30.04.2024 | 165,810 | 165,810 | 165,810 | 165,810 | -1,57% |
17.05.2024 | 168,450 | 168,450 | 168,450 | 168,450 | 0,15% |
16.05.2024 | 168,190 | 168,190 | 168,190 | 168,190 | 0,25% |
15.05.2024 | 167,770 | 167,770 | 167,770 | 167,770 | 0,08% |
14.05.2024 | 167,630 | 167,630 | 167,630 | 167,630 | 0,02% |
13.05.2024 | 167,590 | 167,590 | 167,590 | 167,590 | 0,16% |
10.05.2024 | 167,330 | 167,330 | 167,330 | 167,330 | 0,17% |
08.05.2024 | 167,050 | 167,050 | 167,050 | 167,050 | 0,66% |
07.05.2024 | 165,950 | 165,950 | 165,950 | 165,950 | 0,28% |
06.05.2024 | 165,480 | 165,480 | 165,480 | 165,480 | -0,01% |
03.05.2024 | 165,500 | 165,500 | 165,500 | 165,500 | -0,43% |
02.05.2024 | 166,210 | 166,210 | 166,210 | 166,210 | 0,24% |
30.04.2024 | 165,810 | 165,810 | 165,810 | 165,810 | 0,30% |
29.04.2024 | 165,320 | 165,320 | 165,320 | 165,320 | 0,85% |
26.04.2024 | 163,920 | 163,920 | 163,920 | 163,920 | -0,58% |
25.04.2024 | 164,880 | 164,880 | 164,880 | 164,880 | 0,48% |
24.04.2024 | 164,100 | 164,100 | 164,100 | 164,100 | 0,37% |
23.04.2024 | 163,500 | 163,500 | 163,500 | 163,500 | 0,09% |
22.04.2024 | 163,360 | 163,360 | 163,360 | 163,360 | -0,22% |
Hoogste: 168,450 | Laagste: 163,360 | Verschil: 5,090 | Gem.: 166,367 | +/- %: 2,889 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren