Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.10.2020 | 9.372,430 | 9.372,430 | 9.372,430 | 9.372,430 | -0,05% |
08.10.2020 | 9.376,980 | 58.740,172 | 58.740,172 | 9.376,980 | -87,10% |
08.09.2020 | 72.670,203 | 72.670,203 | 72.670,203 | 72.670,203 | -1,44% |
07.09.2020 | 73.734,742 | 73.734,742 | 73.734,742 | 73.734,742 | 3,08% |
28.08.2020 | 71.531,398 | 71.531,398 | 71.531,398 | 71.531,398 | 2,00% |
24.08.2020 | 70.130,547 | 70.130,547 | 70.130,547 | 70.130,547 | 3,83% |
20.08.2020 | 67.542,102 | 67.542,102 | 67.542,102 | 67.542,102 | -5,01% |
19.08.2020 | 71.102,172 | 71.102,172 | 71.102,172 | 71.102,172 | 2,94% |
18.08.2020 | 69.069,242 | 69.069,242 | 69.069,242 | 69.069,242 | -1,45% |
17.08.2020 | 70.085,969 | 70.085,969 | 70.085,969 | 70.085,969 | -2,65% |
14.08.2020 | 71.993,148 | 71.993,148 | 71.993,148 | 71.993,148 | -0,31% |
13.08.2020 | 72.216,844 | 72.216,844 | 72.216,844 | 72.216,844 | -2,15% |
12.08.2020 | 73.803,641 | 73.803,641 | 73.803,641 | 73.803,641 | 1,29% |
11.08.2020 | 72.866,898 | 72.866,898 | 72.866,898 | 72.866,898 | 7,12% |
10.08.2020 | 68.024,680 | 68.024,680 | 68.024,680 | 68.024,680 | 3,47% |
07.08.2020 | 65.742,148 | 65.742,148 | 65.742,148 | 65.742,148 | -2,14% |
06.08.2020 | 67.180,672 | 67.180,672 | 67.180,672 | 67.180,672 | -1,01% |
05.08.2020 | 67.863,688 | 67.863,688 | 67.863,688 | 67.863,688 | 0,72% |
04.08.2020 | 67.380,523 | 67.380,523 | 67.380,523 | 67.380,523 | 4,19% |
03.08.2020 | 64.669,301 | 64.669,301 | 64.669,301 | 64.669,301 | 1,53% |
31.07.2020 | 63.692,891 | 63.692,891 | 63.692,891 | 63.692,891 | -2,73% |
30.07.2020 | 65.482,500 | 65.482,500 | 65.482,500 | 65.482,500 | -5,95% |
29.07.2020 | 69.625,188 | 69.625,188 | 69.625,188 | 69.625,188 | -4,32% |
28.07.2020 | 72.767,383 | 72.767,383 | 72.767,383 | 72.767,383 | 0,10% |
27.07.2020 | 72.692,156 | 72.692,156 | 72.692,156 | 72.692,156 | -2,25% |
24.07.2020 | 74.362,602 | 74.362,602 | 74.362,602 | 74.362,602 | 0,55% |
23.07.2020 | 73.958,578 | 73.958,578 | 73.958,578 | 73.958,578 | -1,43% |
22.07.2020 | 75.032,430 | 75.032,430 | 75.032,430 | 75.032,430 | -3,49% |
21.07.2020 | 77.744,992 | 77.744,992 | 77.744,992 | 77.744,992 | 1,34% |
20.07.2020 | 76.719,102 | 76.719,102 | 76.719,102 | 76.719,102 | 718,56% |
Hoogste: 77.744,992 | Laagste: 9.372,430 | Verschil: 68.372,563 | Gem.: 66.614,505 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren